Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryanair Holdings Plc | RY4C | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.39 | -2.01% | 19.00 | 16:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.39 |
RY4C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.885 | 20.16 | 18.47 | 19.57 | 20,103 | 0.115 | 0.61% |
| 1 Month | 20.91 | 20.91 | 18.46 | 19.54 | 11,834 | -1.91 | -9.13% |
| 3 Months | 20.46 | 21.83 | 18.46 | 20.14 | 10,199 | -1.46 | -7.14% |
| 6 Months | 17.43 | 21.83 | 16.81 | 19.42 | 10,771 | 1.57 | 9.01% |
| 1 Year | 15.755 | 21.83 | 14.00 | 17.40 | 16,240 | 3.25 | 20.60% |
| 3 Years | 16.39 | 21.83 | 10.09 | 15.18 | 27,964 | 2.61 | 15.92% |
| 5 Years | 10.35 | 21.83 | 8.164 | 14.42 | 25,958 | 8.65 | 83.57% |
RY4C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.49 | -0.43 | -2.16% | 19.875 | 19.895 | 18.75 | 28,696 |
| 21 May 2024 | 19.92 | 0.37 | 1.87% | 19.75 | 20.16 | 19.00 | 29,129 |
| 18 May 2024 | 19.555 | 0.27 | 1.37% | 19.295 | 19.60 | 18.50 | 21,328 |
| 17 May 2024 | 19.29 | 0.23 | 1.23% | 18.89 | 19.35 | 18.47 | 16,039 |
| 16 May 2024 | 19.055 | 0.05 | 0.29% | 18.885 | 19.055 | 18.77 | 5,324 |
| 15 May 2024 | 19.00 | 0.15 | 0.80% | 18.855 | 19.00 | 18.78 | 9,138 |
| 14 May 2024 | 18.85 | -0.18 | -0.95% | 19.125 | 19.125 | 18.85 | 7,631 |
| 11 May 2024 | 19.03 | -0.16 | -0.83% | 19.115 | 19.40 | 18.895 | 18,471 |
| 10 May 2024 | 19.19 | -0.12 | -0.62% | 19.255 | 19.35 | 18.805 | 6,861 |
| 09 May 2024 | 19.31 | 0.05 | 0.26% | 19.25 | 19.665 | 18.94 | 20,309 |
| 08 May 2024 | 19.26 | -1.10 | -5.40% | 20.63 | 20.77 | 18.46 | 28,345 |
| 07 May 2024 | 20.36 | -0.28 | -1.36% | 20.41 | 20.54 | 20.10 | 1,733 |
| 04 May 2024 | 20.64 | 0.32 | 1.57% | 20.31 | 20.67 | 20.23 | 1,821 |
| 03 May 2024 | 20.32 | 0.21 | 1.04% | 20.29 | 20.51 | 20.10 | 9,243 |
| 01 May 2024 | 20.11 | -0.47 | -2.28% | 20.83 | 20.83 | 20.07 | 4,421 |
| 30 Apr 2024 | 20.58 | 0.13 | 0.64% | 20.55 | 20.65 | 20.34 | 1,521 |
| 27 Apr 2024 | 20.45 | -0.06 | -0.29% | 20.80 | 20.80 | 20.35 | 2,796 |
| 26 Apr 2024 | 20.51 | -0.16 | -0.77% | 20.41 | 20.70 | 20.17 | 3,883 |
| 25 Apr 2024 | 20.67 | -0.52 | -2.45% | 20.91 | 20.91 | 20.41 | 8,160 |
| 24 Apr 2024 | 21.19 | 0.71 | 3.47% | 20.46 | 21.25 | 20.46 | 36,714 |
| 23 Apr 2024 | 20.48 | 0.01 | 0.05% | 20.84 | 20.84 | 20.42 | 10,984 |
