Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Realty Income Corp. | RY6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 0.12% | 50.21 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.16 | 50.00 | 50.61 | 50.21 | 50.15 |
RY6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.765 | 50.61 | 48.545 | 49.98 | 18,271 | 1.45 | 2.96% |
| 1 Month | 49.90 | 51.00 | 47.70 | 49.02 | 24,460 | 0.31 | 0.62% |
| 3 Months | 50.78 | 51.24 | 47.07 | 48.70 | 24,900 | -0.57 | -1.12% |
| 6 Months | 46.71 | 54.80 | 42.42 | 49.16 | 23,553 | 3.50 | 7.49% |
| 1 Year | 51.92 | 54.80 | 42.42 | 49.03 | 23,075 | -1.71 | -3.29% |
| 3 Years | 51.92 | 54.80 | 42.42 | 49.03 | 23,075 | -1.71 | -3.29% |
| 5 Years | 50.16 | 54.80 | 42.42 | 49.04 | 17,927 | 0.05 | 0.10% |
RY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 50.20 | 0.15 | 0.30% | 50.16 | 50.61 | 50.00 | 12,255 |
| 26 Apr 2024 | 50.05 | -0.12 | -0.24% | 50.01 | 50.21 | 49.50 | 16,892 |
| 25 Apr 2024 | 50.17 | 0.25 | 0.49% | 50.04 | 50.23 | 49.41 | 14,921 |
| 24 Apr 2024 | 49.925 | -0.13 | -0.25% | 50.22 | 50.26 | 49.73 | 13,076 |
| 23 Apr 2024 | 50.05 | 0.30 | 0.60% | 49.845 | 50.09 | 49.50 | 23,908 |
| 20 Apr 2024 | 49.75 | 0.89 | 1.82% | 48.765 | 49.80 | 48.545 | 22,559 |
| 19 Apr 2024 | 48.86 | 0.77 | 1.60% | 48.04 | 48.92 | 48.005 | 21,774 |
| 18 Apr 2024 | 48.09 | 0.24 | 0.50% | 48.10 | 48.32 | 47.70 | 28,936 |
| 17 Apr 2024 | 47.85 | -0.73 | -1.49% | 48.705 | 48.75 | 47.85 | 26,082 |
| 16 Apr 2024 | 48.575 | -0.35 | -0.72% | 49.055 | 49.195 | 48.35 | 36,884 |
| 13 Apr 2024 | 48.925 | 0.21 | 0.43% | 48.895 | 49.19 | 48.605 | 17,758 |
| 12 Apr 2024 | 48.715 | 0.10 | 0.20% | 48.505 | 49.215 | 48.465 | 12,181 |
| 11 Apr 2024 | 48.62 | -1.44 | -2.88% | 49.995 | 50.15 | 48.175 | 57,108 |
| 10 Apr 2024 | 50.06 | 0.75 | 1.51% | 49.395 | 50.06 | 49.235 | 22,845 |
| 09 Apr 2024 | 49.315 | 0.24 | 0.50% | 48.995 | 49.46 | 48.755 | 23,914 |
| 06 Apr 2024 | 49.07 | 0.59 | 1.22% | 48.505 | 49.07 | 48.145 | 16,992 |
| 05 Apr 2024 | 48.48 | -0.25 | -0.50% | 48.605 | 49.18 | 48.40 | 14,850 |
| 04 Apr 2024 | 48.725 | -0.45 | -0.92% | 49.135 | 49.345 | 48.505 | 35,293 |
| 03 Apr 2024 | 49.175 | -1.09 | -2.16% | 49.90 | 51.00 | 48.98 | 34,305 |
| 29 Mar 2024 | 50.26 | 0.49 | 0.98% | 49.75 | 50.28 | 49.40 | 29,577 |
| 28 Mar 2024 | 49.77 | 1.11 | 2.28% | 48.71 | 49.86 | 48.71 | 22,028 |
