We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1739914020 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1739827620 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1739568420 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1739482020 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1739395620 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1739309220 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1739222820 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738963620 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738877220 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738790820 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738704420 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738618020 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1738358820 | 0.1429999 | -0.017 | -10.63 | 0.1429999 | 0.1429999 | 0.1429999 | 228 |
| 1738272420 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738186020 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738099620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1738013220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737754020 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737667620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737581220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737494820 | 0.16 | -0.003 | -1.84 | 0.16 | 0.16 | 0.16 | 18900 |
| 1737408420 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1737149220 | 0.163 | 0 | 0.00 | 0.163 | 0.163 | 0.163 | 0 |
| 1737062820 | 0.163 | -0.041 | -20.10 | 0.163 | 0.163 | 0.163 | 3000 |
| 1736976420 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736890020 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736803620 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736544420 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736458020 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736371620 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736285220 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736198820 | 0.2039999 | 0.0019999 | 0.99 | 0.2039999 | 0.2039999 | 0.2039999 | 2000 |
| 1735939620 | 0.202 | 0.048 | 31.17 | 0.202 | 0.202 | 0.202 | 400 |
| 1735853220 | 0.154 | 0.002 | 1.32 | 0.148 | 0.154 | 0.148 | 35757 |
| 1735594020 | 0.152 | -0.002 | -1.30 | 0.146 | 0.154 | 0.146 | 9243 |
| 1735334820 | 0.154 | -0.068 | -30.63 | 0.158 | 0.158 | 0.154 | 45000 |
| 1734989220 | 0.222 | -0.004 | -1.77 | 0.228 | 0.228 | 0.222 | 57435 |
| 1734730020 | 0.226 | 0.026 | 13.00 | 0.228 | 0.232 | 0.226 | 14038 |
| 1734643620 | 0.2 | 0.016 | 8.70 | 0.2 | 0.2 | 0.2 | 38197 |
| 1734557220 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1734470820 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1734384420 | 0.184 | 0.024 | 15.00 | 0.184 | 0.184 | 0.184 | 1500 |
| 1734125220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734038820 | 0.16 | 0.004 | 2.56 | 0.16 | 0.16 | 0.16 | 37400 |
| 1733952420 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1733866020 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1733779620 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1733520420 | 0.156 | 0.0120002 | 8.33 | 0.156 | 0.156 | 0.156 | 1500 |
| 1733434020 | 0.1439998 | -0.018 | -11.11 | 0.1439998 | 0.1439998 | 0.1439998 | 2500 |
| 1733347620 | 0.162 | 0.012 | 8.00 | 0.26 | 0.274 | 0.16 | 40105 |
| 1733261220 | 0.15 | -0.004 | -2.60 | 0.15 | 0.15 | 0.15 | 2000 |
| 1733174820 | 0.154 | 0.014 | 10.00 | 0.15 | 0.16 | 0.15 | 60000 |
| 1732915620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 23100 |
| 1732829220 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732742820 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732656420 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732570020 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732310820 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732224420 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 41300 |
| 1732138020 | 0.14 | -0.006 | -4.11 | 0.14 | 0.14 | 0.14 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
