We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 27.8481012658 | 0.158 | 0.202 | 0.146 | 30000 | 0.1537946 | DE |
| 4 | 0.046 | 29.4871794872 | 0.156 | 0.232 | 0.146 | 26674 | 0.1828553 | DE |
| 12 | -0.016 | -7.33944954128 | 0.218 | 0.41 | 0.14 | 23574 | 0.18703811 | DE |
| 26 | -0.266 | -56.8376068376 | 0.468 | 0.655 | 0.14 | 16194 | 0.19894223 | DE |
| 52 | -0.313 | -60.7766990291 | 0.515 | 1.09 | 0.14 | 11931 | 0.27861139 | DE |
| 156 | -0.898 | -81.6363636364 | 1.1 | 1.1 | 0.14 | 10827 | 0.30718673 | DE |
| 260 | -0.898 | -81.6363636364 | 1.1 | 1.1 | 0.14 | 10827 | 0.30718673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.154 | 0.002 | 1.32 | 0.148 | 0.154 | 0.148 | 35757 |
| 1735594020 | 0.152 | -0.002 | -1.30 | 0.146 | 0.154 | 0.146 | 9243 |
| 1735334820 | 0.154 | -0.068 | -30.63 | 0.158 | 0.158 | 0.154 | 45000 |
| 1734989220 | 0.222 | -0.004 | -1.77 | 0.228 | 0.228 | 0.222 | 57435 |
| 1734730020 | 0.226 | 0.026 | 13.00 | 0.228 | 0.232 | 0.226 | 14038 |
| 1734643620 | 0.2 | 0.016 | 8.70 | 0.2 | 0.2 | 0.2 | 38197 |
| 1734557220 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1734470820 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1734384420 | 0.184 | 0.024 | 15.00 | 0.184 | 0.184 | 0.184 | 1500 |
| 1734125220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734038820 | 0.16 | 0.004 | 2.56 | 0.16 | 0.16 | 0.16 | 37400 |
| 1733952420 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1733866020 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1733779620 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1733520420 | 0.156 | 0.0120002 | 8.33 | 0.156 | 0.156 | 0.156 | 1500 |
| 1733434020 | 0.1439998 | -0.018 | -11.11 | 0.1439998 | 0.1439998 | 0.1439998 | 2500 |
| 1733347620 | 0.162 | 0.012 | 8.00 | 0.26 | 0.274 | 0.16 | 40105 |
| 1733261220 | 0.15 | -0.004 | -2.60 | 0.15 | 0.15 | 0.15 | 2000 |
| 1733174820 | 0.154 | 0.014 | 10.00 | 0.15 | 0.16 | 0.15 | 60000 |
| 1732915620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 23100 |
| 1732829220 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732742820 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732656420 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732570020 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732310820 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732224420 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 41300 |
| 1732138020 | 0.14 | -0.006 | -4.11 | 0.14 | 0.14 | 0.14 | 2500 |
| 1732051620 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
| 1731965220 | 0.146 | -0.003 | -2.01 | 0.146 | 0.146 | 0.146 | 3000 |
| 1731705960 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
| 1731619560 | 0.149 | -0.014 | -8.59 | 0.149 | 0.149 | 0.149 | 15720 |
| 1731533160 | 0.163 | -0.009 | -5.23 | 0.163 | 0.163 | 0.163 | 4 |
| 1731446760 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1731360360 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1731101160 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1731014760 | 0.1719999 | -0.018 | -9.47 | 0.167 | 0.1719999 | 0.167 | 16500 |
| 1730928360 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730841960 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 3144 |
| 1730755560 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 1435 |
| 1730496360 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1730409960 | 0.19 | -0.007 | -3.55 | 0.19 | 0.19 | 0.19 | 15720 |
| 1730323560 | 0.197 | -0.003 | -1.50 | 0.199 | 0.199 | 0.19 | 11952 |
| 1730237160 | 0.2 | -0.032 | -13.79 | 0.206 | 0.206 | 0.19 | 27967 |
| 1730150760 | 0.232 | 0.02 | 9.43 | 0.4099999 | 0.4099999 | 0.21 | 167532 |
| 1729887960 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1729801560 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1729715160 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1729628760 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
| 1729542360 | 0.212 | 0.006 | 2.91 | 0.212 | 0.212 | 0.212 | 3830 |
| 1729283160 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1729196760 | 0.206 | -0.012 | -5.50 | 0.206 | 0.206 | 0.206 | 2500 |
| 1729110360 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1729023960 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1728937560 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1728678360 | 0.218 | 0.016 | 7.92 | 0.218 | 0.218 | 0.218 | 2762 |
| 1728543600 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1728457200 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1728370800 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1728284400 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1728025200 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1727938800 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
