We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.836 | 0.05 | 0.83 | 5.766 | 5.864 | 5.696 | 23366 |
| 1740691620 | 5.788 | 0.09 | 1.54 | 5.666 | 5.796 | 5.666 | 14430 |
| 1740605220 | 5.7 | 0.11 | 2.04 | 5.594 | 5.718 | 5.5 | 35539 |
| 1740518820 | 5.586 | 0.17 | 3.10 | 5.502 | 5.592 | 5.49 | 9604 |
| 1740432420 | 5.418 | -0.04 | -0.81 | 5.422 | 5.458 | 5.398 | 3104 |
| 1740173220 | 5.462 | 0.17 | 3.13 | 5.308 | 5.524 | 5.308 | 28893 |
| 1740086820 | 5.296 | -0.03 | -0.53 | 5.362 | 5.404 | 5.2699999 | 21672 |
| 1740000420 | 5.324 | -0.08 | -1.55 | 5.448 | 5.48 | 5.312 | 30738 |
| 1739914020 | 5.408 | 0.09 | 1.69 | 5.308 | 5.432 | 5.308 | 12609 |
| 1739827620 | 5.3179999 | 0.18 | 3.50 | 5.134 | 5.354 | 5.118 | 14837 |
| 1739568420 | 5.138 | -0.13 | -2.39 | 5.264 | 5.436 | 5.09 | 32042 |
| 1739482020 | 5.264 | -0.19 | -3.48 | 5.5 | 5.5 | 5.264 | 13294 |
| 1739395620 | 5.454 | -0 | -0.07 | 5.47 | 5.47 | 5.438 | 3438 |
| 1739309220 | 5.458 | 0.11 | 2.13 | 5.378 | 5.458 | 5.376 | 9747 |
| 1739222820 | 5.344 | -0.04 | -0.82 | 5.414 | 5.414 | 5.338 | 10189 |
| 1738963620 | 5.388 | -0.03 | -0.63 | 5.418 | 5.418 | 5.36 | 23339 |
| 1738877220 | 5.422 | 0.14 | 2.69 | 5.3 | 5.422 | 5.296 | 32700 |
| 1738790820 | 5.28 | 0.13 | 2.60 | 5.174 | 5.28 | 5.174 | 32630 |
| 1738704420 | 5.146 | -0.01 | -0.12 | 5.1559999 | 5.1559999 | 5.13 | 5964 |
| 1738618020 | 5.152 | -0.01 | -0.27 | 5.142 | 5.18 | 5.142 | 19114 |
| 1738358820 | 5.166 | -0.07 | -1.41 | 5.244 | 5.244 | 5.166 | 2735 |
| 1738272420 | 5.24 | 0.04 | 0.85 | 5.22 | 5.24 | 5.216 | 2325 |
| 1738186020 | 5.196 | 0.08 | 1.48 | 5.134 | 5.236 | 5.12 | 35526 |
| 1738099620 | 5.12 | 0.07 | 1.39 | 5.03 | 5.12 | 5.03 | 13709 |
| 1738013220 | 5.05 | 0 | 0.00 | 4.987 | 5.05 | 4.982 | 8292 |
| 1737754020 | 5.05 | -0.04 | -0.82 | 5.11 | 5.114 | 5.026 | 2764 |
| 1737667620 | 5.0919999 | 0.14 | 2.83 | 4.948 | 5.12 | 4.948 | 26440 |
| 1737581220 | 4.952 | -0.05 | -0.96 | 4.996 | 5.0199999 | 4.952 | 29084 |
| 1737494820 | 5 | 0.07 | 1.46 | 4.969 | 5.0039999 | 4.947 | 12418 |
| 1737408420 | 4.928 | -0.01 | -0.10 | 4.949 | 4.949 | 4.916 | 14347 |
| 1737149220 | 4.933 | 0.07 | 1.40 | 4.921 | 5 | 4.907 | 13110 |
| 1737062820 | 4.865 | -0.04 | -0.75 | 4.92 | 4.92 | 4.852 | 14185 |
| 1736976420 | 4.902 | 0.3 | 6.47 | 4.634 | 4.902 | 4.634 | 3659 |
| 1736890020 | 4.604 | 0.02 | 0.41 | 4.62 | 4.6239999 | 4.588 | 7138 |
| 1736803620 | 4.585 | 0.16 | 3.52 | 4.421 | 4.593 | 4.4189999 | 33304 |
| 1736544420 | 4.429 | -0.21 | -4.44 | 4.634 | 4.634 | 4.409 | 40396 |
| 1736458020 | 4.635 | -0.12 | -2.56 | 4.638 | 4.6559999 | 4.557 | 17235 |
| 1736371620 | 4.7569999 | -0.11 | -2.20 | 4.884 | 4.9139999 | 4.699 | 13736 |
| 1736285220 | 4.864 | -0.11 | -2.11 | 4.965 | 4.965 | 4.841 | 2807 |
| 1736198820 | 4.969 | 0.05 | 0.95 | 4.9669999 | 4.969 | 4.923 | 18098 |
| 1735939620 | 4.922 | 0.06 | 1.19 | 4.901 | 4.93 | 4.8899999 | 11632 |
| 1735853220 | 4.864 | 0.01 | 0.25 | 4.8 | 4.871 | 4.8 | 15935 |
| 1735594020 | 4.852 | -0.01 | -0.16 | 4.827 | 4.873 | 4.827 | 27866 |
| 1735334820 | 4.86 | 0.04 | 0.75 | 4.8419999 | 4.86 | 4.83 | 12470 |
| 1734989220 | 4.824 | -0.01 | -0.14 | 4.805 | 4.8259999 | 4.8019999 | 3630 |
| 1734730020 | 4.831 | -0.01 | -0.25 | 4.7699999 | 4.831 | 4.766 | 4961 |
| 1734643620 | 4.843 | 0.04 | 0.94 | 4.843 | 4.8499999 | 4.835 | 3303 |
| 1734557220 | 4.798 | -0.08 | -1.64 | 4.88 | 4.939 | 4.798 | 7609 |
| 1734470820 | 4.878 | -0.06 | -1.30 | 4.93 | 4.93 | 4.856 | 13211 |
| 1734384420 | 4.942 | 0.03 | 0.59 | 4.924 | 4.978 | 4.924 | 7630 |
| 1734125220 | 4.913 | -0.08 | -1.54 | 4.98 | 4.98 | 4.91 | 6295 |
| 1734038820 | 4.99 | -0.02 | -0.40 | 5.0439999 | 5.0679999 | 4.985 | 7914 |
| 1733952420 | 5.01 | 0.02 | 0.38 | 5.018 | 5.018 | 5.01 | 960 |
| 1733866020 | 4.9909999 | -0.01 | -0.18 | 5.03 | 5.056 | 4.9909999 | 4670 |
| 1733779620 | 5 | -0.05 | -0.99 | 5.048 | 5.106 | 5 | 39102 |
| 1733520420 | 5.05 | 0.04 | 0.84 | 5.04 | 5.066 | 5.018 | 2820 |
| 1733434020 | 5.008 | 0.09 | 1.81 | 5.0039999 | 5.008 | 4.945 | 9436 |
| 1733347620 | 4.9189999 | -0.06 | -1.11 | 4.984 | 5 | 4.915 | 12905 |
| 1733261220 | 4.974 | 0 | 0.02 | 4.966 | 5.022 | 4.929 | 16103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
