We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -4.02298850575 | 0.87 | 0.87 | 0.825 | 15 | 0.825 | DE |
| 4 | -0.05 | -5.64971751412 | 0.885 | 0.89 | 0.825 | 3060 | 0.84430009 | DE |
| 12 | 0.01 | 1.21212121212 | 0.825 | 0.89 | 0.78 | 2327 | 0.83090102 | DE |
| 26 | 0.105 | 14.3835616438 | 0.73 | 0.89 | 0.7 | 3823 | 0.80498136 | DE |
| 52 | 0.115 | 15.9722222222 | 0.72 | 0.89 | 0.68 | 3861 | 0.78709604 | DE |
| 156 | 0.115 | 15.9722222222 | 0.72 | 0.89 | 0.68 | 3861 | 0.78709604 | DE |
| 260 | 0.115 | 15.9722222222 | 0.72 | 0.89 | 0.68 | 3861 | 0.78709604 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718915220 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718828820 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718742420 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1718656020 | 0.825 | -0.04 | -4.62 | 0.87 | 0.87 | 0.825 | 15 |
| 1718396820 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1718310420 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1718224020 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1718137620 | 0.865 | 0.025 | 2.98 | 0.865 | 0.865 | 0.865 | 145 |
| 1718051220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717792020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 13800 |
| 1717705620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717619220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717532820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1717446420 | 0.84 | -0.05 | -5.62 | 0.88 | 0.88 | 0.84 | 94 |
| 1717187160 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717100760 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1717014360 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1716927960 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1716841560 | 0.89 | 0.01 | 1.14 | 0.885 | 0.89 | 0.885 | 1248 |
| 1716582420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716496020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716409620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716323220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1716236820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1715977620 | 0.88 | 0.05 | 6.02 | 0.88 | 0.88 | 0.88 | 1136 |
| 1715891220 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.83 | 1 |
| 1715804820 | 0.825 | -0.03 | -3.51 | 0.87 | 0.87 | 0.825 | 530 |
| 1715718360 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1715631960 | 0.855 | 0.0350001 | 4.27 | 0.855 | 0.855 | 0.855 | 515 |
| 1715372820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715286420 | 0.8199999 | 0.0349999 | 4.46 | 0.8199999 | 0.8199999 | 0.8199999 | 7000 |
| 1715200020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1715113620 | 0.785 | 0 | 0.00 | 0.825 | 0.825 | 0.785 | 2310 |
| 1715027220 | 0.785 | 0.005 | 0.64 | 0.785 | 0.785 | 0.785 | 320 |
| 1714767960 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1714681560 | 0.78 | -0.055 | -6.59 | 0.78 | 0.78 | 0.78 | 1000 |
| 1714508820 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1714422420 | 0.835 | 0.01 | 1.21 | 0.835 | 0.835 | 0.835 | 1791 |
| 1714163160 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1714076760 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713990360 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713903960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713817560 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713558360 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713471960 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713385560 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713299160 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1713212760 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1712953560 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1712867160 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1712780760 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1712694360 | 0.825 | 0.035 | 4.43 | 0.825 | 0.825 | 0.825 | 5000 |
| 1712556000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712296800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712210400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712124000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1712037600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711605600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711519200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711432800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1711346400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
