We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.19 | 3.43121437023 | 92.97 | 97.46 | 92.45 | 440 | 95.38205361 | DE |
| 4 | -3.84 | -3.84 | 100 | 100.3 | 92 | 588 | 95.23534813 | DE |
| 12 | -2.95 | -2.97649076783 | 99.11 | 102.3 | 92 | 551 | 97.46446387 | DE |
| 26 | -3.23 | -3.24982392595 | 99.39 | 106 | 92 | 548 | 98.82662662 | DE |
| 52 | 15.66 | 19.4534161491 | 80.5 | 106 | 79 | 666 | 92.39425208 | DE |
| 156 | 26.02 | 37.0972341032 | 70.14 | 106 | 62.66 | 1893 | 75.47172182 | DE |
| 260 | 26.02 | 37.0972341032 | 70.14 | 106 | 62.66 | 1893 | 75.47172182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 95.83 | 0.2 | 0.21 | 95.01 | 96.09 | 95.01 | 132 |
| 1740691620 | 95.63 | 0.6 | 0.63 | 95.01 | 96.5 | 94.58 | 760 |
| 1740605220 | 95.03 | -1.65 | -1.71 | 95.76 | 96.45 | 94.88 | 588 |
| 1740518820 | 96.68 | 1.31 | 1.37 | 95.94 | 97.46 | 95.01 | 343 |
| 1740432420 | 95.37 | 2.92 | 3.16 | 93.5 | 95.37 | 93.5 | 366 |
| 1740173220 | 92.45 | -0.1 | -0.11 | 92.97 | 93.11 | 92.45 | 144 |
| 1740086820 | 92.55 | -0.87 | -0.93 | 93.17 | 93.88 | 92.3 | 342 |
| 1740000420 | 93.42 | 0.19 | 0.20 | 93.32 | 94.17 | 93.31 | 383 |
| 1739914020 | 93.23 | 0.02 | 0.02 | 93.35 | 94.01 | 92.75 | 632 |
| 1739827620 | 93.21 | -0.69 | -0.73 | 93.13 | 93.49 | 92.61 | 1523 |
| 1739568420 | 93.9 | -1.51 | -1.58 | 94.75 | 94.75 | 93.86 | 245 |
| 1739482020 | 95.41 | -0.82 | -0.85 | 95.68 | 96.04 | 94.47 | 432 |
| 1739395620 | 96.23 | -0.07 | -0.07 | 95.83 | 96.84 | 95.2 | 496 |
| 1739309220 | 96.3 | -0.42 | -0.43 | 96.29 | 96.8 | 95.59 | 913 |
| 1739222820 | 96.72 | 1.46 | 1.53 | 95.99 | 97.5 | 95.16 | 1252 |
| 1738963620 | 95.26 | 0.93 | 0.99 | 94.35 | 95.26 | 94.05 | 304 |
| 1738877220 | 94.33 | 1.93 | 2.09 | 92.4 | 94.33 | 92.01 | 613 |
| 1738790820 | 92.4 | -5.19 | -5.32 | 97.48 | 97.48 | 92 | 891 |
| 1738704420 | 97.59 | -0.9 | -0.91 | 98.1 | 98.1 | 97.17 | 214 |
| 1738618020 | 98.49 | -1.41 | -1.41 | 99.09 | 99.74 | 98.11 | 728 |
| 1738358820 | 99.9 | 0.2 | 0.20 | 100 | 100.3 | 99.53 | 594 |
| 1738272420 | 99.7 | 0.7 | 0.71 | 98.62 | 99.8 | 98.14 | 579 |
| 1738186020 | 99 | -0.14 | -0.14 | 99.2 | 99.72 | 98.5 | 917 |
| 1738099620 | 99.14 | 1.31 | 1.34 | 98.24 | 99.71 | 98.2 | 1593 |
| 1738013220 | 97.83 | 1.36 | 1.41 | 96.09 | 98.08 | 95.53 | 794 |
| 1737754020 | 96.47 | -2.53 | -2.56 | 98.42 | 98.42 | 96.47 | 628 |
| 1737667620 | 99 | 0.31 | 0.31 | 98.41 | 99.14 | 98.02 | 457 |
| 1737581220 | 98.69 | -0.42 | -0.42 | 98.74 | 98.83 | 98.19 | 332 |
| 1737494820 | 99.11 | 0.1 | 0.10 | 99.98 | 99.98 | 98.07 | 195 |
| 1737408420 | 99.01 | -1.39 | -1.38 | 99.5 | 99.68 | 98.97 | 581 |
| 1737149220 | 100.4 | -0.46 | -0.46 | 100.88 | 102.3 | 100.4 | 506 |
| 1737062820 | 100.86 | 1.38 | 1.39 | 99.34 | 100.86 | 99.11 | 638 |
| 1736976420 | 99.48 | 0.28 | 0.28 | 99.82 | 100.5 | 99.18 | 146 |
| 1736890020 | 99.2 | 0.98 | 1.00 | 98.46 | 99.2 | 97.94 | 83 |
| 1736803620 | 98.22 | -0.2 | -0.20 | 97.43 | 98.24 | 97.36 | 209 |
| 1736544420 | 98.42 | 0.35 | 0.36 | 97.99 | 98.42 | 97.45 | 314 |
| 1736458020 | 98.07 | -0.45 | -0.46 | 98.48 | 98.57 | 97.84 | 366 |
| 1736371620 | 98.52 | 0.77 | 0.79 | 98.16 | 98.52 | 97.63 | 279 |
| 1736285220 | 97.75 | 0.36 | 0.37 | 97.53 | 98.12 | 96.66 | 125 |
| 1736198820 | 97.39 | -0.6 | -0.61 | 97.34 | 97.52 | 96.46 | 632 |
| 1735939620 | 97.99 | 0.05 | 0.05 | 97.64 | 97.99 | 97.44 | 261 |
| 1735853220 | 97.94 | 0.41 | 0.42 | 97.95 | 99 | 97.66 | 816 |
| 1735594020 | 97.53 | -0.8 | -0.81 | 98.22 | 98.95 | 97.41 | 636 |
| 1735334820 | 98.33 | -0.13 | -0.13 | 99.01 | 99.56 | 98.14 | 1085 |
| 1734989220 | 98.46 | -1.4 | -1.40 | 99.79 | 99.99 | 98.37 | 323 |
| 1734730020 | 99.86 | 1.82 | 1.86 | 97.18 | 100.1 | 96.54 | 240 |
| 1734643620 | 98.04 | 0.32 | 0.33 | 97.85 | 98.6 | 96.44 | 692 |
| 1734557220 | 97.72 | -0.77 | -0.78 | 98.24 | 99.04 | 97.72 | 501 |
| 1734470820 | 98.49 | -0.63 | -0.64 | 99.01 | 99.24 | 98.34 | 1215 |
| 1734384420 | 99.12 | -0.07 | -0.07 | 99.01 | 100.8 | 99.01 | 766 |
| 1734125220 | 99.19 | -1.73 | -1.71 | 101 | 101.74 | 99.19 | 190 |
| 1734038820 | 100.92 | 0.8 | 0.80 | 99.57 | 101.32 | 99.55 | 334 |
| 1733952420 | 100.12 | -1.44 | -1.42 | 100.8 | 101.48 | 100.12 | 535 |
| 1733866020 | 101.56 | 0.66 | 0.65 | 100.82 | 101.56 | 100 | 459 |
| 1733779620 | 100.9 | 0.44 | 0.44 | 101.48 | 101.48 | 99.99 | 507 |
| 1733520420 | 100.46 | 1.22 | 1.23 | 99.11 | 100.64 | 99.01 | 613 |
| 1733434020 | 99.24 | -3.14 | -3.07 | 101.72 | 103 | 99.24 | 1052 |
| 1733347620 | 102.38 | 0.68 | 0.67 | 101.98 | 103.02 | 101.6 | 238 |
| 1733261220 | 101.7 | 0.46 | 0.45 | 101.96 | 101.96 | 100.28 | 844 |
| 1733174820 | 101.24 | -0.92 | -0.90 | 103.54 | 104.36 | 100.92 | 1273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
