ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,465.60
-0.35%
S&P ASX All Technology
4,035.00
0.45%
Brent Oil
73.605
0.00%
US Dollar vs AUD
1.55915
1.11%
Bitcoin
95,884.52
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Sumitomo Metal (S19)

  7. Sumitomo Metal (S19) Historical

Sumitomo Metal

Sumitomo Metal (S19)

TG
23.80
0.20
(0.85%)
Closed 04 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1733261220240.41.692424242
173317482023.600.0023.623.623.685
173291562023.600.0023.623.623.60
173282922023.600.0023.623.623.60
173274282023.60.62.6123.623.623.61
173265642023-0.2-0.86232323500
173257002023.20.41.7523.223.223.2325
173231082022.800.0022.822.822.80
173222442022.800.0022.822.822.80
173213802022.80.62.7022.822.822.866
173205156022.200.0022.222.222.20
173196516022.200.0022.222.222.20
173170596022.20.20.9122.422.422.2300
173161956022-1.4-5.98222222100
173153316023.4-3.4-12.6923.423.423.424
173144682026.800.0026.826.826.80
173136042026.80.83.0826.82726.8330
17311011602600.002626260
1731014760260.41.5626.626.6269
173092836025.600.0025.625.625.60
173084196025.60.83.2325.625.625.6328
173075556024.8-0.4-1.59252524.8898
173049636025.2-0.2-0.7925.225.824.8583
173040996025.400.0025.425.425.40
173032356025.400.0025.425.425.40
173023716025.400.0025.425.425.40
173015076025.4-0.8-3.0525.425.425.480
172988796026.200.0026.226.226.20
172980156026.200.0026.226.226.20
172971516026.2-0.2-0.7626.226.226.280
172962876026.400.0026.426.426.40
172954236026.400.0026.426.426.40
172928316026.400.0026.426.426.40
172919676026.400.0026.426.426.40
172911036026.4-0.8-2.9426.426.426.42
172902396027.200.0027.227.227.20
172893756027.200.0027.227.227.20
172867836027.200.0027.227.227.20
172859196027.200.0027.227.227.20
172850556027.2-0.4-1.4527.227.227.2180
172841916027.6-1.2-4.1727.427.627.432
172833276028.800.0028.828.828.842
172807362028.800.0028.828.828.80
172798722028.800.0028.828.828.80
172790082028.80.62.1328.428.828.4209
172781442028.20.82.9228.228.228.2110
172772802027.40.83.0127.627.627.4276
172746876026.60.62.3126.626.626.6150
17273823602600.002626260
17272959602614.00262626200
17272095602500.00252525200
1727123160251.87.7625252525
172686402023.200.0023.223.223.20
172677762023.200.0023.223.223.20
172669122023.200.0023.223.223.20
172660482023.200.0023.223.223.20
172651842023.20.83.5723.223.223.230
172625916022.400.0022.422.422.40
172617276022.400.0022.422.422.40
172608636022.400.0022.422.422.40
172599996022.4-0.6-2.6122.422.422.412
172591362023-3-11.542323239
17256060002600.002626260
17255196002600.002626260
17254332002600.002626260

Your Recent History

TG
S19
Sumitomo Metal
ASX
TEGOA
Triangle Energy Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved