We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 26.4 | -1 | -3.65 | 26.4 | 26.4 | 26.4 | 30 |
1721939160 | 27.4 | -0.4 | -1.44 | 27.4 | 27.4 | 27.4 | 8 |
1721852820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1721766420 | 27.8 | -3 | -9.74 | 28.4 | 28.4 | 27.8 | 150 |
1721679960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1721420760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1721334360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1721247960 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1721161560 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1721075160 | 30.8 | 0.4 | 1.32 | 30.8 | 30.8 | 30.8 | 260 |
1720815960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1720729560 | 30.4 | -0.4 | -1.30 | 30.4 | 30.4 | 30.4 | 35 |
1720643220 | 30.8 | 0.8 | 2.67 | 30.6 | 30.8 | 30.6 | 200 |
1720556760 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
1720470360 | 30 | 1.4 | 4.90 | 30.8 | 30.8 | 30 | 12 |
1720211220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1720124820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
1720038420 | 28.6 | 0.2 | 0.70 | 28 | 28.6 | 28 | 775 |
1719952020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
1719865620 | 28.4 | 0.2 | 0.71 | 28.4 | 28.4 | 28.4 | 10 |
1719606420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1719520020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1719433620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1719347220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1719260820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1719001620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1718915220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
1718828820 | 28.2 | 0.4 | 1.44 | 28.2 | 28.2 | 28.2 | 75 |
1718742420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1718656020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
1718396820 | 27.8 | -1.2 | -4.14 | 27.8 | 27.8 | 27.8 | 70 |
1718310420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1718224020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1718137620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
1718051220 | 29 | -1.2 | -3.97 | 29 | 29 | 29 | 1 |
1717791960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1717705560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1717619160 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1717532760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1717446360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1717187160 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1717100760 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1717014360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1716927960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
1716841560 | 30.2 | -2.4 | -7.36 | 30.2 | 30.2 | 30.2 | 50 |
1716582360 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
1716495960 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
1716409560 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
1716323160 | 32.6 | -0.2 | -0.61 | 31.8 | 32.6 | 31.8 | 134 |
1716236760 | 32.799999 | 2.4 | 7.89 | 32.799999 | 32.799999 | 32.799999 | 3 |
1715977620 | 30.4 | 0.6 | 2.01 | 29.8 | 30.4 | 29.8 | 378 |
1715891160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1715804760 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1715718360 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
1715631960 | 29.8 | 0.6 | 2.05 | 29.4 | 29.8 | 29.4 | 200 |
1715372820 | 29.2 | -1.6 | -5.19 | 29.2 | 29.2 | 28.8 | 690 |
1715286420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
1715200020 | 30.8 | -1 | -3.14 | 30.8 | 30.8 | 30.8 | 50 |
1715113620 | 31.8 | 0.2 | 0.63 | 31.8 | 31.8 | 31.8 | 95 |
1715027220 | 31.6 | -0.8 | -2.47 | 31.4 | 31.6 | 31.4 | 58 |
1714768020 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1714681620 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1714508820 | 32.4 | 0.4 | 1.25 | 31.4 | 32.4 | 31.4 | 353 |
1714422420 | 32 | 0.2 | 0.63 | 32 | 32 | 32 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions