We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.02702702703 | 74 | 76 | 74 | 65 | 74.22779923 | DE |
| 4 | -1.5 | -1.94805194805 | 77 | 77 | 74 | 37 | 74.46271186 | DE |
| 12 | -2 | -2.58064516129 | 77.5 | 83.5 | 74 | 31 | 77.53448276 | DE |
| 26 | -4 | -5.03144654088 | 79.5 | 83.5 | 68.5 | 76 | 73.08235294 | DE |
| 52 | 1 | 1.34228187919 | 74.5 | 83.5 | 68.5 | 65 | 73.69389694 | DE |
| 156 | 1 | 1.34228187919 | 74.5 | 83.5 | 68.5 | 65 | 73.69389694 | DE |
| 260 | 1 | 1.34228187919 | 74.5 | 83.5 | 68.5 | 65 | 73.69389694 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 14 |
| 1737062820 | 74.5 | -1.5 | -1.97 | 74.5 | 74.5 | 74.5 | 1 |
| 1736976420 | 76 | 1.5 | 2.01 | 76 | 76 | 76 | 18 |
| 1736890020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1736803620 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 45 |
| 1736544420 | 74 | -2 | -2.63 | 74 | 74 | 74 | 195 |
| 1736458020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736371620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736285220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1736198820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735939620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 2 |
| 1735853220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1735594020 | 76 | 0.5 | 0.66 | 76 | 76 | 76 | 24 |
| 1735334820 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 3 |
| 1734989220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734730020 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 7 |
| 1734643620 | 76.5 | -0.5 | -0.65 | 77.5 | 77.5 | 76.5 | 85 |
| 1734557220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734470820 | 77 | -2.5 | -3.14 | 77 | 77 | 77 | 83 |
| 1734384420 | 79.5 | -1 | -1.24 | 79.5 | 79.5 | 79.5 | 1 |
| 1734125220 | 80.5 | -1 | -1.23 | 80.5 | 80.5 | 80.5 | 2 |
| 1734038820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733952420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733866020 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 10 |
| 1733779620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733520420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733434020 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733347620 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733261220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1733174820 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 1 |
| 1732915620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732829220 | 81.5 | -0.5 | -0.61 | 81.5 | 81.5 | 81.5 | 15 |
| 1732742820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 10 |
| 1732656420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 13 |
| 1732570020 | 82 | 3.5 | 4.46 | 83.5 | 83.5 | 81.5 | 188 |
| 1732310820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732224420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732138020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732051620 | 78.5 | 1.5 | 1.95 | 78.5 | 78.5 | 78.5 | 1 |
| 1731965220 | 77 | -2 | -2.53 | 77 | 77 | 77 | 1 |
| 1731705960 | 79 | 3.5 | 4.64 | 79 | 79 | 79 | 1 |
| 1731619620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731533220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731446820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731360420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1731101220 | 75.5 | -3.5 | -4.43 | 75.5 | 75.5 | 75.5 | 20 |
| 1731014760 | 79 | 1 | 1.28 | 79 | 79 | 79 | 10 |
| 1730928360 | 78 | 2.5 | 3.31 | 77.5 | 78 | 77.5 | 18 |
| 1730790000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730703600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730444400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730358000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730271600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730185200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730098800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729839600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729753200 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729666800 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729580400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729494000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
