We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3 | 4.05405405405 | 74 | 77 | 72.5 | 24 | 74.2375 | DE |
| 12 | 2.5 | 3.35570469799 | 74.5 | 79 | 72.5 | 37 | 74.43607306 | DE |
| 26 | 2.5 | 3.35570469799 | 74.5 | 79 | 72.5 | 37 | 74.43607306 | DE |
| 52 | 2.5 | 3.35570469799 | 74.5 | 79 | 72.5 | 37 | 74.43607306 | DE |
| 156 | 2.5 | 3.35570469799 | 74.5 | 79 | 72.5 | 37 | 74.43607306 | DE |
| 260 | 2.5 | 3.35570469799 | 74.5 | 79 | 72.5 | 37 | 74.43607306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718915220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718828820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718742420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718656020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718396820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718310420 | 77 | 1 | 1.32 | 77 | 77 | 77 | 3 |
| 1718224020 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 6 |
| 1718137620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1718051220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1717792020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1717705620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1717619220 | 76.5 | 4 | 5.52 | 76.5 | 76.5 | 76.5 | 6 |
| 1717532820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1717446420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1717187220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1717100820 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 5 |
| 1717014420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1716928020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1716841620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1716582420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 100 |
| 1716495960 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1716409560 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1716323160 | 74 | 1 | 1.37 | 74 | 74 | 74 | 10 |
| 1716236820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1715977620 | 73 | -1.5 | -2.01 | 73 | 73 | 73 | 78 |
| 1715891220 | 74.5 | -4.5 | -5.70 | 74.5 | 74.5 | 74.5 | 50 |
| 1715804820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1715718420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1715632020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1715372820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1715286420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1715200020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1715113620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1715027220 | 79 | 2.5 | 3.27 | 79 | 79 | 79 | 21 |
| 1714768020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1714681620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1714508820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1714422420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1714163220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1714076820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1713990420 | 76.5 | 3 | 4.08 | 76.5 | 76.5 | 76.5 | 60 |
| 1713904020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1713817620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1713558420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1713472020 | 73.5 | -1 | -1.34 | 73.5 | 73.5 | 73.5 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
