We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 10 | 1.28205128205 | 780 | 795 | 780 | 3 | 781.875 | DE |
| 12 | 15 | 1.93548387097 | 775 | 795 | 735 | 2 | 762.22222222 | DE |
| 26 | -5 | -0.62893081761 | 795 | 795 | 735 | 3 | 772.30769231 | DE |
| 52 | -5 | -0.62893081761 | 795 | 795 | 735 | 3 | 772.30769231 | DE |
| 156 | -5 | -0.62893081761 | 795 | 795 | 735 | 3 | 772.30769231 | DE |
| 260 | -5 | -0.62893081761 | 795 | 795 | 735 | 3 | 772.30769231 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1739827620 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1739568420 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1739482020 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1739395620 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1739309220 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1739222820 | 780 | -15 | -1.89 | 780 | 780 | 780 | 1 |
| 1738963620 | 795 | 15 | 1.92 | 795 | 795 | 795 | 1 |
| 1738877220 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1738790820 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1738704420 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1738618020 | 780 | 40 | 5.41 | 780 | 780 | 780 | 6 |
| 1738358820 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1738272420 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1738186020 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1738099620 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1738013220 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1737754020 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1737667620 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1737581220 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1737494820 | 740 | 5 | 0.68 | 740 | 740 | 740 | 5 |
| 1737408420 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1737149220 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1737062820 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1736976420 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1736890020 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1736803620 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1736544420 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1736458020 | 735 | 0 | 0.00 | 735 | 735 | 735 | 0 |
| 1736371620 | 735 | -20 | -2.65 | 735 | 735 | 735 | 1 |
| 1736285220 | 755 | 5 | 0.67 | 755 | 755 | 755 | 1 |
| 1736198820 | 750 | 0 | 0.00 | 750 | 750 | 750 | 0 |
| 1735939620 | 750 | 0 | 0.00 | 750 | 750 | 750 | 1 |
| 1735853220 | 750 | -25 | -3.23 | 750 | 750 | 750 | 1 |
| 1735594020 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1735334820 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1734989220 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1734730020 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1734643620 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1734557220 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1734470820 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1734384420 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1734125220 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1734038820 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1733952420 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1733866020 | 775 | 0 | 0.00 | 775 | 775 | 775 | 0 |
| 1733779620 | 775 | -20 | -2.52 | 775 | 775 | 775 | 1 |
| 1733520420 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1733434020 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1733347620 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1733261220 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1733174820 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1732915620 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1732829220 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1732742820 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1732656420 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
| 1732570020 | 795 | 0 | 0.00 | 795 | 795 | 795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
