We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 44.7 | 27.8852152215 | 160.3 | 212 | 159.4 | 810 | 199.6340415 | DE |
| 4 | 38.7 | 23.2711966326 | 166.3 | 212 | 156.5 | 281 | 190.64071148 | DE |
| 12 | 66 | 47.4820143885 | 139 | 212 | 133.3 | 277 | 173.66651719 | DE |
| 26 | 68 | 49.6350364964 | 137 | 212 | 132.9 | 223 | 159.46969569 | DE |
| 52 | 56.6 | 38.1401617251 | 148.4 | 212 | 121.9 | 310 | 148.28340811 | DE |
| 156 | 96.4 | 88.7661141805 | 108.6 | 212 | 82 | 296 | 138.87809716 | DE |
| 260 | 96.4 | 88.7661141805 | 108.6 | 212 | 82 | 296 | 138.87809716 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 203 | 28.5 | 16.33 | 175 | 212 | 175 | 3684 |
| 1740605220 | 174.5 | 7.7 | 4.62 | 161.8 | 174.5 | 161.8 | 115 |
| 1740518820 | 166.8 | 7.4 | 4.64 | 161.5 | 166.8 | 161.5 | 51 |
| 1740432420 | 159.4 | -1.9 | -1.18 | 162 | 162 | 159.4 | 129 |
| 1740173220 | 161.3 | 4.3 | 2.74 | 160.3 | 161.5 | 160.3 | 69 |
| 1740086820 | 157 | -0.2 | -0.13 | 156.5 | 157 | 156.5 | 34 |
| 1740000420 | 157.19999 | 0.5 | 0.32 | 158.9 | 159.19999 | 156.9 | 76 |
| 1739914020 | 156.69999 | -6 | -3.69 | 162 | 162 | 156.69999 | 250 |
| 1739827620 | 162.69999 | -1.2 | -0.73 | 162.5 | 163.5 | 162.5 | 297 |
| 1739568420 | 163.9 | 1.8 | 1.11 | 164.6 | 164.6 | 163.9 | 6 |
| 1739482020 | 162.1 | -0.5 | -0.31 | 162.4 | 162.4 | 162.1 | 29 |
| 1739395620 | 162.6 | 0 | 0.00 | 162.6 | 162.6 | 162.6 | 0 |
| 1739309220 | 162.6 | -1.3 | -0.79 | 164 | 164 | 162.6 | 80 |
| 1739222820 | 163.9 | -0.7 | -0.43 | 163.19999 | 163.9 | 163 | 12 |
| 1738963620 | 164.6 | -0.7 | -0.42 | 166.4 | 166.4 | 164.6 | 55 |
| 1738877220 | 165.3 | -1.3 | -0.78 | 166.1 | 167 | 165.3 | 148 |
| 1738790820 | 166.6 | -1.6 | -0.95 | 167.8 | 167.8 | 166.6 | 124 |
| 1738704420 | 168.19999 | 4 | 2.44 | 168.4 | 168.4 | 168.19999 | 69 |
| 1738618020 | 164.19999 | -2.1 | -1.26 | 163.6 | 164.19999 | 162.6 | 90 |
| 1738358820 | 166.3 | -0.6 | -0.36 | 166.3 | 166.3 | 166.3 | 12 |
| 1738272420 | 166.9 | 1.8 | 1.09 | 164.3 | 166.9 | 160 | 286 |
| 1738186020 | 165.1 | -2.8 | -1.67 | 165.1 | 165.1 | 165.1 | 7 |
| 1738099620 | 167.9 | 1.8 | 1.08 | 165.5 | 167.9 | 165.5 | 36 |
| 1738013220 | 166.1 | -1.2 | -0.72 | 166.3 | 166.3 | 164.5 | 35 |
| 1737754020 | 167.3 | -3.1 | -1.82 | 168.4 | 168.4 | 167.3 | 7 |
| 1737667620 | 170.4 | 3.1 | 1.85 | 170.4 | 170.4 | 170.4 | 1 |
| 1737581220 | 167.3 | 0 | 0.00 | 167.3 | 167.3 | 167.3 | 0 |
| 1737494820 | 167.3 | -1 | -0.59 | 167.3 | 167.3 | 167.3 | 35 |
| 1737408420 | 168.3 | 2 | 1.20 | 167.9 | 170.19999 | 166 | 463 |
| 1737149220 | 166.3 | 1.9 | 1.16 | 166.3 | 166.3 | 166.3 | 15 |
| 1737062820 | 164.4 | 0.6 | 0.37 | 163.6 | 165.6 | 163.19999 | 120 |
| 1736976420 | 163.8 | 2.7 | 1.68 | 162.69999 | 164 | 162.69999 | 46 |
| 1736890020 | 161.1 | -7.2 | -4.28 | 164.1 | 164.1 | 160.4 | 66 |
| 1736803620 | 168.3 | -5.8 | -3.33 | 172.7 | 172.7 | 168.3 | 119 |
| 1736544420 | 174.1 | 0.2 | 0.12 | 174 | 174.1 | 174 | 56 |
| 1736458020 | 173.9 | 7.5 | 4.51 | 170.19999 | 173.9 | 170.19999 | 165 |
| 1736371620 | 166.4 | -4.4 | -2.58 | 169.3 | 170.19999 | 165.69999 | 145 |
| 1736285220 | 170.8 | -10.6 | -5.84 | 182.4 | 183.2 | 170.8 | 414 |
| 1736198820 | 181.4 | 0.9 | 0.50 | 181.5 | 181.5 | 181.4 | 31 |
| 1735939620 | 180.5 | -0.8 | -0.44 | 178.9 | 180.5 | 178.5 | 62 |
| 1735853220 | 181.3 | 8 | 4.62 | 176.7 | 184.9 | 174.9 | 397 |
| 1735594020 | 173.3 | -3.6 | -2.04 | 175 | 176.5 | 173.3 | 298 |
| 1735334820 | 176.9 | -1.1 | -0.62 | 174 | 178.7 | 174 | 734 |
| 1734989220 | 178 | 21 | 13.38 | 158.3 | 183.4 | 158.3 | 2340 |
| 1734730020 | 157 | 2.7 | 1.75 | 152 | 157 | 151.6 | 470 |
| 1734643620 | 154.3 | 4.6 | 3.07 | 145.9 | 154.3 | 145.9 | 358 |
| 1734557220 | 149.69999 | 15.3 | 11.38 | 140.5 | 150.5 | 140.5 | 1260 |
| 1734470820 | 134.4 | 0 | 0.00 | 135.19999 | 135.19999 | 134.4 | 64 |
| 1734384420 | 134.4 | -1.6 | -1.18 | 135.4 | 135.4 | 134 | 260 |
| 1734125220 | 136 | -0.6 | -0.44 | 136.3 | 137 | 136 | 134 |
| 1734038820 | 136.6 | 2.6 | 1.94 | 135.1 | 136.6 | 134 | 19 |
| 1733952420 | 134 | 0.7 | 0.53 | 134 | 134 | 134 | 80 |
| 1733866020 | 133.3 | -4.9 | -3.55 | 134.69999 | 135 | 133.3 | 148 |
| 1733779620 | 138.19999 | -1.8 | -1.29 | 139.9 | 140.69999 | 138.1 | 547 |
| 1733520420 | 140 | 2.6 | 1.89 | 139 | 140 | 139 | 120 |
| 1733434020 | 137.4 | 3.9 | 2.92 | 136.69999 | 137.5 | 134.69999 | 36 |
| 1733347620 | 133.5 | -4.2 | -3.05 | 136 | 136 | 133 | 202 |
| 1733261220 | 137.69999 | -0.1 | -0.07 | 137.3 | 137.69999 | 137 | 40 |
| 1733174820 | 137.8 | -4.1 | -2.89 | 139.3 | 139.3 | 137.8 | 180 |
| 1732915620 | 141.9 | 0.1 | 0.07 | 141.9 | 141.9 | 141.9 | 4 |
| 1732829220 | 141.8 | 0.6 | 0.42 | 143 | 143.19999 | 141.8 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
