We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.2 | -2.66666666667 | 7.5 | 8 | 7.5 | 43 | 7.685 | DE |
| 12 | 0 | 0 | 7.3 | 8 | 6.9 | 128 | 7.26918301 | DE |
| 26 | -0.7 | -8.75 | 8 | 8.55 | 6.7 | 218 | 7.57579905 | DE |
| 52 | -0.45 | -5.8064516129 | 7.75 | 10.699999 | 6.7 | 298 | 7.98719472 | DE |
| 156 | -2.25 | -23.5602094241 | 9.55 | 10.699999 | 6.7 | 325 | 8.39052142 | DE |
| 260 | -2.25 | -23.5602094241 | 9.55 | 10.699999 | 6.7 | 325 | 8.39052142 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737408420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737149220 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737062820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736976420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736890020 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736803620 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 2 |
| 1736544420 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1736458020 | 7.75 | 0.1 | 1.31 | 7.75 | 7.75 | 7.75 | 51 |
| 1736371620 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1736285220 | 7.65 | -0.2 | -2.55 | 7.65 | 7.65 | 7.65 | 4 |
| 1736198820 | 7.85 | -0.15 | -1.88 | 7.85 | 7.85 | 7.85 | 3 |
| 1735939620 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 80 |
| 1735853220 | 7.8 | 0.3 | 4.00 | 7.8 | 7.8 | 7.8 | 3 |
| 1735594020 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 157 |
| 1735334820 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1734989220 | 7.6 | 0.35 | 4.83 | 7.6 | 7.6 | 7.6 | 100 |
| 1734730020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1734643620 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 339 |
| 1734557220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 10 |
| 1734470820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734384420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1734125220 | 7.1 | -0.25 | -3.40 | 7.1 | 7.1 | 7.1 | 250 |
| 1734038820 | 7.35 | 0.45 | 6.52 | 7.7 | 7.7 | 7.35 | 800 |
| 1733952420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733866020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733779620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1733520420 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 26 |
| 1733434020 | 6.9 | -0.2 | -2.82 | 6.9 | 6.9 | 6.9 | 240 |
| 1733347620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733261220 | 7.1 | -0.35 | -4.70 | 7.1 | 7.1 | 7.1 | 1 |
| 1733174820 | 7.45 | -0.05 | -0.67 | 7.45 | 7.45 | 7.45 | 3 |
| 1732915620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732829220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732742820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732656420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732570020 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 42 |
| 1732310820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732224420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732138020 | 7.4 | 0.3 | 4.23 | 7.35 | 7.4 | 7.35 | 216 |
| 1732051620 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 33 |
| 1731965160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731705960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731619560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731533160 | 7 | -0.15 | -2.10 | 7 | 7 | 7 | 250 |
| 1731446820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731360420 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 150 |
| 1731101160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731014760 | 7.3 | 0.15 | 2.10 | 7.3 | 7.3 | 7.3 | 93 |
| 1730928360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730841960 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 204 |
| 1730755560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730496360 | 7.3 | -0.25 | -3.31 | 7.3 | 7.3 | 7.3 | 3 |
| 1730409960 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730323560 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1730237160 | 7.55 | 0.4 | 5.59 | 7.55 | 7.55 | 7.55 | 69 |
| 1730147220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729888020 | 7.15 | -0.2 | -2.72 | 7.15 | 7.15 | 7.15 | 35 |
| 1729801560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729715160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1729628760 | 7.35 | 0.35 | 5.00 | 7.35 | 7.35 | 7.35 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
