We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -11.879049676 | 0.0926 | 0.0926 | 0.0785 | 59316 | 0.08461481 | DE |
| 4 | -0.0148 | -15.3526970954 | 0.0964 | 0.1004 | 0.0785 | 32906 | 0.08833226 | DE |
| 12 | -0.0426 | -34.2995169082 | 0.1242 | 0.126 | 0.0785 | 47716 | 0.09957359 | DE |
| 26 | -0.0228 | -21.8390804598 | 0.1044 | 0.154 | 0.0785 | 59074 | 0.11484376 | DE |
| 52 | -0.0169 | -17.1573604061 | 0.0985 | 0.154 | 0.068 | 73437 | 0.10894733 | DE |
| 156 | -0.0878 | -51.8299881936 | 0.1694 | 0.1776 | 0.068 | 64807 | 0.10886333 | DE |
| 260 | -0.0878 | -51.8299881936 | 0.1694 | 0.1776 | 0.068 | 64807 | 0.10886333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0791 | -0.0037 | -4.47 | 0.0827 | 0.0827 | 0.0785 | 921 |
| 1734730020 | 0.0828 | 0.0008 | 0.98 | 0.0827 | 0.0828 | 0.0806 | 49480 |
| 1734643620 | 0.082 | -0.003 | -3.53 | 0.084 | 0.084 | 0.0806999 | 72142 |
| 1734557220 | 0.085 | -0.0037 | -4.17 | 0.0867 | 0.0867 | 0.0830999 | 68970 |
| 1734470820 | 0.0887 | 0.0026 | 3.02 | 0.0905 | 0.0905 | 0.0864999 | 36330 |
| 1734384420 | 0.0861 | -0.0031 | -3.48 | 0.0926 | 0.0926 | 0.085 | 69657 |
| 1734125220 | 0.0892 | -0.0076 | -7.85 | 0.0932999 | 0.0932999 | 0.0892 | 16000 |
| 1734038820 | 0.0968 | 0.0052 | 5.68 | 0.0972 | 0.0972 | 0.0968 | 12000 |
| 1733952420 | 0.0916 | -0.0011 | -1.19 | 0.0916 | 0.0916 | 0.0916 | 500 |
| 1733866020 | 0.0927 | -0.0066 | -6.65 | 0.0927 | 0.0927 | 0.0927 | 1000 |
| 1733779620 | 0.0993 | 0.0044 | 4.64 | 0.1004 | 0.1004 | 0.0952 | 13108 |
| 1733520420 | 0.0949 | 0 | 0.00 | 0.0949 | 0.0949 | 0.0949 | 0 |
| 1733434020 | 0.0949 | -0.0003 | -0.32 | 0.0949 | 0.0949 | 0.0949 | 4750 |
| 1733347620 | 0.0952 | 0.006 | 6.73 | 0.1 | 0.1 | 0.0941 | 56568 |
| 1733261220 | 0.0892 | 0.0004 | 0.45 | 0.0887 | 0.09 | 0.0887 | 17301 |
| 1733174820 | 0.0888 | -0.0009 | -1.00 | 0.0926 | 0.0931 | 0.0888 | 1072 |
| 1732915620 | 0.0897 | -0.0008 | -0.88 | 0.089 | 0.0897 | 0.089 | 50000 |
| 1732829220 | 0.0905 | -0.0013 | -1.42 | 0.0905 | 0.0905 | 0.0905 | 50000 |
| 1732742820 | 0.0918 | 0.002 | 2.23 | 0.088 | 0.092 | 0.088 | 27925 |
| 1732656420 | 0.0898 | -0.0022 | -2.39 | 0.0897 | 0.0898999 | 0.0897 | 72350 |
| 1732570020 | 0.092 | -0.0022 | -2.34 | 0.0964 | 0.0964 | 0.0917 | 6066 |
| 1732310820 | 0.0942 | 0.0031 | 3.40 | 0.0929 | 0.0949 | 0.0909 | 186700 |
| 1732224420 | 0.0911 | 0.0031 | 3.52 | 0.0911 | 0.0916 | 0.0911 | 95200 |
| 1732138020 | 0.088 | -0.0056 | -5.98 | 0.092 | 0.0985999 | 0.088 | 5970 |
| 1732051620 | 0.0936 | 0.0002 | 0.21 | 0.0936 | 0.0936 | 0.0936 | 10000 |
| 1731965220 | 0.0934 | 0.0032 | 3.55 | 0.0915 | 0.0944 | 0.0903 | 47886 |
| 1731705960 | 0.0902 | -0.0002 | -0.22 | 0.094 | 0.094 | 0.0874 | 29657 |
| 1731619560 | 0.0904 | -0.0018 | -1.95 | 0.0915 | 0.0915 | 0.0898 | 64470 |
| 1731533160 | 0.0922 | 0.0038 | 4.30 | 0.091 | 0.0922 | 0.091 | 38883 |
| 1731446820 | 0.0884 | -0.0081 | -8.39 | 0.0958 | 0.0958 | 0.0884 | 145605 |
| 1731360420 | 0.0965 | 0.0015 | 1.58 | 0.095 | 0.0965 | 0.095 | 21500 |
| 1731101220 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 29473 |
| 1731014760 | 0.095 | 0.002 | 2.15 | 0.1022 | 0.1022 | 0.095 | 13175 |
| 1730928360 | 0.093 | -0.0021 | -2.21 | 0.1012 | 0.1066 | 0.093 | 125500 |
| 1730841960 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 0 |
| 1730755560 | 0.0951 | -0.0039 | -3.94 | 0.0954 | 0.1 | 0.0951 | 12500 |
| 1730496360 | 0.099 | -0.0024 | -2.37 | 0.1016 | 0.1016 | 0.099 | 61986 |
| 1730409960 | 0.1014 | -0.0074 | -6.80 | 0.1082 | 0.1082 | 0.0990999 | 58758 |
| 1730323560 | 0.1088 | 0 | 0.00 | 0.1088 | 0.1088 | 0.1088 | 0 |
| 1730237160 | 0.1088 | 0.0032 | 3.03 | 0.1088 | 0.1088 | 0.1088 | 5500 |
| 1730150760 | 0.1056 | -0.0032 | -2.94 | 0.1136 | 0.1136 | 0.1056 | 114300 |
| 1729888020 | 0.1088 | 0.0012 | 1.12 | 0.113 | 0.113 | 0.1088 | 19424 |
| 1729801560 | 0.1076 | 0.0026 | 2.48 | 0.1076 | 0.1076 | 0.1076 | 11000 |
| 1729715160 | 0.105 | -0.0028 | -2.60 | 0.1068 | 0.1094 | 0.1014 | 182275 |
| 1729628760 | 0.1078 | -0.005 | -4.43 | 0.11 | 0.1132 | 0.1064 | 80000 |
| 1729542360 | 0.1128 | 0.0016 | 1.44 | 0.1138 | 0.1138 | 0.1102 | 54500 |
| 1729283160 | 0.1112 | -0.0016 | -1.42 | 0.1108 | 0.1168 | 0.1108 | 12500 |
| 1729196760 | 0.1128 | -0.001 | -0.88 | 0.1104 | 0.1166 | 0.1104 | 29261 |
| 1729110360 | 0.1138 | -0.0016 | -1.39 | 0.1166 | 0.1166 | 0.1138 | 36177 |
| 1729023960 | 0.1154 | -0.0014 | -1.20 | 0.117 | 0.117 | 0.1154 | 30700 |
| 1728937560 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1728678360 | 0.1168 | 0.0048 | 4.29 | 0.1168 | 0.1168 | 0.1168 | 2000 |
| 1728591960 | 0.112 | -0.0014 | -1.23 | 0.1122 | 0.1156 | 0.112 | 92854 |
| 1728505560 | 0.1134 | -0.0028 | -2.41 | 0.116 | 0.116 | 0.1122 | 123771 |
| 1728419160 | 0.1162 | -0.0006 | -0.51 | 0.1164 | 0.1164 | 0.1162 | 40000 |
| 1728332760 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1728073560 | 0.1168 | -0.0022 | -1.85 | 0.119 | 0.121 | 0.1142 | 103247 |
| 1727987220 | 0.119 | -0.0036 | -2.94 | 0.1214 | 0.1214 | 0.119 | 13000 |
| 1727900820 | 0.1226 | -0.0032 | -2.54 | 0.1182 | 0.1226 | 0.1182 | 2001 |
| 1727814420 | 0.1258 | 0.0024 | 1.94 | 0.123 | 0.126 | 0.1188 | 82780 |
| 1727728020 | 0.1234 | -0.0048 | -3.74 | 0.1242 | 0.1242 | 0.1234 | 16584 |
| 1727468760 | 0.1282 | -0.0014 | -1.08 | 0.1262 | 0.1296 | 0.1262 | 43420 |
| 1727382360 | 0.1296 | 0.0064 | 5.19 | 0.1236 | 0.1296 | 0.1236 | 85359 |
| 1727295960 | 0.1232 | -0.0026 | -2.07 | 0.1232 | 0.1232 | 0.1232 | 3000 |
| 1727209560 | 0.1258 | 0.0002002 | 0.16 | 0.1244 | 0.1258 | 0.1238 | 81600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
