Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732829220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732742820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732656420 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 267 |
| 1732570020 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 1000 |
| 1732310820 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.3799999 | 1.3799999 | 100 |
| 1732224420 | 1.35 | 0.01 | 0.75 | 1.35 | 1.35 | 1.35 | 2500 |
| 1732138020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1732051620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731965220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731706020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731619620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731533220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1731446820 | 1.34 | -0.08 | -5.63 | 1.34 | 1.34 | 1.34 | 477 |
| 1731360360 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731101160 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731014760 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730928360 | 1.42 | 0.08 | 5.97 | 1.35 | 1.42 | 1.35 | 4348 |
| 1730841960 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1730755560 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1730496360 | 1.34 | 0.05 | 3.88 | 1.34 | 1.34 | 1.34 | 30 |
| 1730409960 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730323560 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1730237160 | 1.29 | -0.07 | -5.15 | 1.31 | 1.31 | 1.29 | 7817 |
| 1730150760 | 1.36 | -0.02 | -1.45 | 1.32 | 1.36 | 1.32 | 690 |
| 1729888020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 171 |
| 1729801560 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3799999 | 1.3799999 | 600 |
| 1729715160 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.3799999 | 1.37 | 1300 |
| 1729628760 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729542360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1729283160 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.3899999 | 1.3899999 | 143 |
| 1729196760 | 1.41 | 0.02 | 1.44 | 1.41 | 1.41 | 1.41 | 5702 |
| 1729110360 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.3899999 | 578 |
| 1729023960 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 2000 |
| 1728937620 | 1.37 | -0.08 | -5.52 | 1.37 | 1.37 | 1.37 | 1009 |
| 1728678360 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728591960 | 1.45 | 0.04 | 2.84 | 1.45 | 1.45 | 1.45 | 6000 |
| 1728505560 | 1.41 | -0.05 | -3.42 | 1.41 | 1.41 | 1.41 | 50 |
| 1728419160 | 1.46 | 0.23 | 18.70 | 1.46 | 1.46 | 1.46 | 50 |
| 1728332760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1728073560 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1727987160 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1727900760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1727814360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1727727960 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1727468760 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1727382360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 1000 |
| 1727295960 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 36 |
| 1727209560 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 286 |
| 1727123160 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726863960 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1726777560 | 1.18 | 0.01 | 0.85 | 1.18 | 1.18 | 1.18 | 1049 |
| 1726691160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1726604760 | 1.17 | 0.04 | 3.54 | 1.1499999 | 1.17 | 1.1499999 | 632 |
| 1726518420 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 472 |
| 1726259160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726172760 | 1.12 | 0.03 | 2.75 | 1.12 | 1.12 | 1.12 | 2500 |
| 1726086360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725999960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725913560 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725654360 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1725567960 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 4000 |
| 1725481560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725395160 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1725308760 | 1.06 | 0.07 | 6.53 | 1.06 | 1.06 | 1.06 | 4309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
