Shurgard Self Storage Ltd Historical Data - S8V | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Shurgard Self Storage Ltd (S8V)
Shurgard Self Storage Ltd (S8V) Historical

Shurgard Self Storage Ltd (S8V)

38.10

0.00

( 0.00% )

Updated: 17:00:31

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.199999	-0.522190614156	38.299999	38.65	37.95	35	38.07681123	DE
4	-2.4	-5.92592592593	40.5	40.5	37.75	63	38.93343249	DE
12	-3.199999	-7.74818178567	41.299999	41.95	37.1	69	39.32252099	DE
26	-6.72	-14.9933065596	44.82	44.82	37.1	64	39.97744285	DE
52	-1.949999	-4.86891148237	40.049999	44.82	34.82	81	39.79981454	DE
156	-1.949999	-4.86891148237	40.049999	44.82	34.82	81	39.79981454	DE
260	-1.949999	-4.86891148237	40.049999	44.82	34.82	81	39.79981454	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	37.95	-0.35	-0.91	38.65	38.65	37.95	44
1719260820	38.299999	-1.05	-2.67	38.299999	38.299999	38.299999	25
1719001560	39.35	0	0.00	39.35	39.35	39.35	0
1718915160	39.35	0	0.00	39.35	39.35	39.35	0
1718828760	39.35	0	0.00	39.35	39.35	39.35	0
1718742360	39.35	0.25	0.64	39.35	39.35	39.35	40
1718656020	39.1	1	2.62	39.1	39.1	39.1	9
1718396820	38.1	0	0.00	38.1	38.1	38.1	0
1718310420	38.1	0.35	0.93	38.1	38.1	38.1	5
1718224020	37.75	0	0.00	37.75	37.75	37.75	0
1718137620	37.75	-2.25	-5.63	38.85	38.85	37.75	193
1718051220	40	0	0.00	40	40	40	0
1717792020	40	0	0.00	40	40	40	0
1717705620	40	0	0.00	40	40	40	0
1717619220	40	0	0.00	40	40	40	0
1717532820	40	0	0.00	40	40	40	0
1717446420	40	-0.5	-1.23	40	40	40	42
1717187220	40.5	-0.05	-0.12	40.5	40.5	40.5	146
1717100820	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1717014420	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1716928020	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1716841620	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1716582420	40.549999	0.25	0.62	40.549999	40.549999	40.549999	10
1716496020	40.299999	1.35	3.47	40.35	40.35	40.299999	56
1716409620	38.95	0	0.00	38.95	38.95	38.95	0
1716323220	38.95	0	0.00	38.95	38.95	38.95	0
1716236820	38.95	0	0.00	38.95	38.95	38.95	0
1715977620	38.95	0	0.00	38.95	38.95	38.95	0
1715891220	38.95	0	0.00	38.95	38.95	38.95	0
1715804820	38.95	0	0.00	38.95	38.95	38.95	0
1715718420	38.95	0	0.00	38.95	38.95	38.95	0
1715632020	38.95	0	0.00	38.95	38.95	38.95	0
1715372820	38.95	0	0.00	38.95	38.95	38.95	0
1715286420	38.95	0	0.00	38.95	38.95	38.95	0
1715200020	38.95	0	0.00	38.95	38.95	38.95	0
1715113620	38.95	0.25	0.65	38.95	38.95	38.95	130
1715027220	38.7	0	0.00	38.7	38.7	38.7	130
1714768020	38.7	-0.1	-0.26	38.35	38.7	38.35	50
1714681560	38.799999	1.25	3.33	38.6	38.799999	38.6	156
1714508820	37.549999	0	0.00	37.549999	37.549999	37.549999	0
1714422420	37.549999	0	0.00	37.549999	37.549999	37.549999	0
1714163220	37.549999	0.45	1.21	37.549999	37.549999	37.549999	8
1714076820	37.1	-1.95	-4.99	37.1	37.1	37.1	52
1713990360	39.049999	0	0.00	39.049999	39.049999	39.049999	0
1713903960	39.049999	0.6	1.56	39.049999	39.049999	39.049999	18
1713817620	38.45	0	0.00	38.45	38.45	38.45	0
1713558420	38.45	0	0.00	38.45	38.45	38.45	0
1713472020	38.45	-0.5	-1.28	38.45	38.45	38.45	67
1713385620	38.95	-1.05	-2.63	38.95	38.95	38.95	30
1713299220	40	0	0.00	40	40	40	0
1713212820	40	0	0.00	40	40	40	0
1712953620	40	-0.45	-1.11	40	40	40	100
1712867220	40.45	-1.5	-3.58	40.45	40.45	40.45	250
1712780760	41.95	0	0.00	41.95	41.95	41.95	0
1712694360	41.95	0.1	0.24	41.95	41.95	41.95	43
1712607960	41.85	0.8	1.95	41.9	41.9	41.85	33
1712348760	41.049999	0	0.00	41.049999	41.049999	41.049999	0
1712262360	41.049999	0	0.00	41.049999	41.049999	41.049999	0
1712175960	41.049999	-0.05	-0.12	41.299999	41.299999	41.049999	17
1712089560	41.1	0.25	0.61	41	41.1	41	37
1711605600	40.85	0	0.00	40.85	40.85	40.85	0
1711519200	40.85	0	0.00	40.85	40.85	40.85	0
1711432800	40.85	0	0.00	40.85	40.85	40.85	0

Shurgard Self Storage

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions