We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 2.21904080172 | 13.97 | 14.36 | 12.31 | 77378 | 13.17363538 | DE |
| 4 | -0.73 | -4.86342438374 | 15.01 | 16.989999 | 12.31 | 53377 | 14.36868916 | DE |
| 12 | 3.29 | 29.9363057325 | 10.99 | 16.989999 | 10.52 | 58539 | 13.69010399 | DE |
| 26 | -9.64 | -40.3010033445 | 23.92 | 25.5 | 10.52 | 48571 | 15.59068458 | DE |
| 52 | -32.24 | -69.3035253654 | 46.52 | 60.5 | 10.52 | 40047 | 25.15534321 | DE |
| 156 | -16.12 | -53.0263157895 | 30.4 | 112.7 | 10.52 | 97489 | 58.4127459 | DE |
| 260 | -19.82 | -58.1231671554 | 34.1 | 112.7 | 10.52 | 113689 | 50.10811526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 13.83 | 0.45 | 3.36 | 13.33 | 14.16 | 13.3 | 48403 |
| 1738704420 | 13.38 | 0.82 | 6.53 | 12.64 | 13.66 | 12.56 | 64339 |
| 1738618020 | 12.56 | -1.01 | -7.44 | 13.31 | 13.32 | 12.31 | 153153 |
| 1738358820 | 13.57 | -0.02 | -0.15 | 13.6 | 13.71 | 13.34 | 72304 |
| 1738272420 | 13.59 | -0.26 | -1.88 | 13.97 | 14.05 | 13.56 | 48693 |
| 1738186020 | 13.85 | -0.04 | -0.29 | 13.76 | 14.38 | 13.76 | 25738 |
| 1738099620 | 13.89 | 0.16 | 1.17 | 13.7 | 14.31 | 13.65 | 26469 |
| 1738013220 | 13.73 | -0.81 | -5.57 | 14.34 | 14.34 | 13.54 | 63936 |
| 1737754020 | 14.54 | -0.1 | -0.68 | 14.68 | 15.15 | 14.49 | 46132 |
| 1737667620 | 14.64 | 0.31 | 2.16 | 14.29 | 14.77 | 14.2 | 44154 |
| 1737581220 | 14.33 | -0.55 | -3.70 | 14.9 | 15.05 | 14.29 | 51298 |
| 1737494820 | 14.88 | -0.79 | -5.04 | 15.58 | 15.58 | 14.75 | 43966 |
| 1737408420 | 15.67 | 0.2 | 1.29 | 15.63 | 16 | 15.42 | 21721 |
| 1737149220 | 15.47 | -0.1 | -0.64 | 15.64 | 16.07 | 15.34 | 49586 |
| 1737062820 | 15.57 | -0.59 | -3.65 | 16.149999 | 16.399999 | 15.55 | 43375 |
| 1736976420 | 16.16 | 0.37 | 2.34 | 15.71 | 16.489999 | 15.69 | 42074 |
| 1736890020 | 15.79 | -0.11 | -0.69 | 15.59 | 16.67 | 15.5 | 45978 |
| 1736803620 | 15.9 | 1.05 | 7.07 | 15.69 | 16.989999 | 15.35 | 120778 |
| 1736544420 | 14.85 | -0.08 | -0.54 | 14.9 | 15.33 | 14.66 | 36624 |
| 1736458020 | 14.93 | -0.24 | -1.58 | 15.01 | 15.17 | 14.81 | 18812 |
| 1736371620 | 15.17 | -0.82 | -5.13 | 15.87 | 16.1 | 15.03 | 71498 |
| 1736285220 | 15.99 | 0.22 | 1.40 | 15.69 | 16.18 | 15.51 | 33731 |
| 1736198820 | 15.77 | 0.77 | 5.13 | 15.04 | 15.9 | 14.93 | 72340 |
| 1735939620 | 15 | -0.06 | -0.40 | 15.05 | 15.17 | 14.68 | 39295 |
| 1735853220 | 15.06 | 1.49 | 10.98 | 13.63 | 15.13 | 13.5 | 77909 |
| 1735594020 | 13.57 | -0.6 | -4.23 | 14.16 | 14.2 | 13.25 | 44795 |
| 1735334820 | 14.17 | 0.09 | 0.64 | 14.11 | 14.37 | 13.9 | 59506 |
| 1734989220 | 14.08 | 0.38 | 2.77 | 13.64 | 14.14 | 13.16 | 52865 |
| 1734730020 | 13.7 | 0.38 | 2.85 | 13.44 | 13.7 | 12.88 | 51491 |
| 1734643620 | 13.32 | -0.58 | -4.17 | 13.62 | 14.05 | 13.28 | 41139 |
| 1734557220 | 13.9 | -0.08 | -0.57 | 13.7 | 14.6 | 13.7 | 41672 |
| 1734470820 | 13.98 | 0.46 | 3.40 | 13.57 | 14 | 13.31 | 48930 |
| 1734384420 | 13.52 | -0.62 | -4.38 | 14.06 | 14.19 | 13.15 | 54637 |
| 1734125220 | 14.14 | -0.45 | -3.08 | 14.59 | 14.6 | 14.06 | 19375 |
| 1734038820 | 14.59 | -0.32 | -2.15 | 14.98 | 15 | 14.45 | 35990 |
| 1733952420 | 14.91 | -0.1 | -0.67 | 15.03 | 15.31 | 14.91 | 38322 |
| 1733866020 | 15.01 | 0.2 | 1.35 | 14.92 | 15.11 | 14.58 | 41147 |
| 1733779620 | 14.81 | 0.37 | 2.56 | 14.43 | 15.25 | 14.21 | 86156 |
| 1733520420 | 14.44 | 0.53 | 3.81 | 13.79 | 14.45 | 13.7 | 48452 |
| 1733434020 | 13.91 | 0.44 | 3.27 | 13.28 | 14.42 | 13.2 | 82373 |
| 1733347620 | 13.47 | 0.77 | 6.06 | 12.72 | 13.81 | 12.71 | 74456 |
| 1733261220 | 12.7 | -0.78 | -5.79 | 13.32 | 13.58 | 12.61 | 54605 |
| 1733174820 | 13.48 | -0.11 | -0.81 | 13.69 | 13.74 | 13.11 | 29099 |
| 1732915620 | 13.59 | 0.22 | 1.65 | 13.34 | 13.74 | 13.17 | 26228 |
| 1732829220 | 13.37 | 0.02 | 0.15 | 13.39 | 13.5 | 13.08 | 18738 |
| 1732742820 | 13.35 | 0.44 | 3.41 | 12.91 | 13.35 | 12.79 | 19059 |
| 1732656420 | 12.91 | -0.39 | -2.93 | 13.38 | 13.39 | 12.77 | 31806 |
| 1732570020 | 13.3 | 1.33 | 11.11 | 11.94 | 13.57 | 11.86 | 82983 |
| 1732310820 | 11.97 | 0.14 | 1.18 | 11.5 | 11.97 | 11.5 | 45988 |
| 1732224420 | 11.83 | -0.29 | -2.39 | 12.12 | 12.12 | 11.31 | 85377 |
| 1732138020 | 12.12 | -0.12 | -0.98 | 12.2 | 12.4 | 11.91 | 27311 |
| 1732051620 | 12.24 | -0.35 | -2.78 | 12.64 | 12.9 | 12.06 | 43668 |
| 1731965220 | 12.59 | 0.66 | 5.53 | 12.17 | 12.8 | 11.84 | 57020 |
| 1731705960 | 11.93 | 0.22 | 1.88 | 11.8 | 12.2 | 11.4 | 96923 |
| 1731619560 | 11.71 | -2.1 | -15.21 | 10.99 | 12.21 | 10.52 | 417109 |
| 1731533160 | 13.81 | 0.11 | 0.80 | 13.53 | 13.99 | 13.51 | 24658 |
| 1731446820 | 13.7 | -0.69 | -4.79 | 14.27 | 14.48 | 13.52 | 59496 |
| 1731360420 | 14.39 | 0.14 | 0.98 | 14.25 | 14.71 | 14.15 | 37887 |
| 1731101220 | 14.25 | 0.12 | 0.85 | 14.1 | 14.51 | 13.92 | 31207 |
| 1731014760 | 14.13 | 0.05 | 0.36 | 13.58 | 14.27 | 13.37 | 56194 |
| 1730928360 | 14.08 | -1.27 | -8.27 | 14.99 | 14.99 | 13.21 | 204505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
