Sma Solar Technology Historical Data - S92 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sma Solar Technology (S92)
Sma Solar Technology (S92) Historical

Sma Solar Technology (S92)

19.85

0.00

(0.00%)

Closed 10 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	19.88	-0.12	-0.60	19.649999	20.739999	19.04	190185
1741296420	20	2.2	12.36	18	20.5	17.899999	271630
1741210020	17.8	3.6	25.35	14.49	18.54	13.97	336751
1741123620	14.2	-0.7	-4.70	14.95	14.95	13.68	97976
1741037220	14.9	0.49	3.40	14.48	15.67	14.3	57529
1740778020	14.41	-0.29	-1.97	14.72	14.77	14.2	28245
1740691620	14.7	-0.53	-3.48	15.24	15.24	14.6	59840
1740605220	15.23	0.46	3.11	14.75	15.5	14.64	31419
1740518820	14.77	-0.54	-3.53	15.18	15.24	14.48	52822
1740432420	15.31	0.28	1.86	15.29	15.9	15.09	36378
1740173220	15.03	-0.43	-2.78	15.31	15.63	15.03	63197
1740086820	15.46	-1.14	-6.87	16.57	16.899999	15.31	45745
1740000420	16.6	0.12	0.73	16.45	17.309999	15.8	55279
1739914020	16.48	0.61	3.84	15.95	16.559999	15.75	46394
1739827620	15.87	0.43	2.78	15.5	15.98	15.12	54538
1739568420	15.44	1.24	8.73	14.24	16.05	13.59	115706
1739482020	14.2	0.54	3.95	13.7	14.49	13.7	36733
1739395620	13.66	-0.12	-0.87	13.75	14.12	13.43	23892
1739309220	13.78	-0.42	-2.96	14.04	14.1	13.57	28863
1739222820	14.2	0.1	0.71	14.14	14.49	13.74	20442
1738963620	14.1	-0.18	-1.26	14.37	14.67	14.06	43625
1738877220	14.28	0.45	3.25	13.97	14.36	13.8	44284
1738790820	13.83	0.45	3.36	13.33	14.16	13.3	48403
1738704420	13.38	0.82	6.53	12.64	13.66	12.56	64339
1738618020	12.56	-1.01	-7.44	13.31	13.32	12.31	153153
1738358820	13.57	-0.02	-0.15	13.6	13.71	13.34	72304
1738272420	13.59	-0.26	-1.88	13.97	14.05	13.56	48693
1738186020	13.85	-0.04	-0.29	13.76	14.38	13.76	25738
1738099620	13.89	0.16	1.17	13.7	14.31	13.65	26469
1738013220	13.73	-0.81	-5.57	14.34	14.34	13.54	63936
1737754020	14.54	-0.1	-0.68	14.68	15.15	14.49	46132
1737667620	14.64	0.31	2.16	14.29	14.77	14.2	44154
1737581220	14.33	-0.55	-3.70	14.9	15.05	14.29	51298
1737494820	14.88	-0.79	-5.04	15.58	15.58	14.75	43966
1737408420	15.67	0.2	1.29	15.63	16	15.42	21721
1737149220	15.47	-0.1	-0.64	15.64	16.07	15.34	49586
1737062820	15.57	-0.59	-3.65	16.149999	16.399999	15.55	43375
1736976420	16.16	0.37	2.34	15.71	16.489999	15.69	42074
1736890020	15.79	-0.11	-0.69	15.59	16.67	15.5	45978
1736803620	15.9	1.05	7.07	15.69	16.989999	15.35	120778
1736544420	14.85	-0.08	-0.54	14.9	15.33	14.66	36624
1736458020	14.93	-0.24	-1.58	15.01	15.17	14.81	18812
1736371620	15.17	-0.82	-5.13	15.87	16.1	15.03	71498
1736285220	15.99	0.22	1.40	15.69	16.18	15.51	33731
1736198820	15.77	0.77	5.13	15.04	15.9	14.93	72340
1735939620	15	-0.06	-0.40	15.05	15.17	14.68	39295
1735853220	15.06	1.49	10.98	13.63	15.13	13.5	77909
1735594020	13.57	-0.6	-4.23	14.16	14.2	13.25	44795
1735334820	14.17	0.09	0.64	14.11	14.37	13.9	59506
1734989220	14.08	0.38	2.77	13.64	14.14	13.16	52865
1734730020	13.7	0.38	2.85	13.44	13.7	12.88	51491
1734643620	13.32	-0.58	-4.17	13.62	14.05	13.28	41139
1734557220	13.9	-0.08	-0.57	13.7	14.6	13.7	41672
1734470820	13.98	0.46	3.40	13.57	14	13.31	48930
1734384420	13.52	-0.62	-4.38	14.06	14.19	13.15	54637
1734125220	14.14	-0.45	-3.08	14.59	14.6	14.06	19375
1734038820	14.59	-0.32	-2.15	14.98	15	14.45	35990
1733952420	14.91	-0.1	-0.67	15.03	15.31	14.91	38322
1733866020	15.01	0.2	1.35	14.92	15.11	14.58	41147
1733779620	14.81	0.37	2.56	14.43	15.25	14.21	86156

Sma Solar Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions