ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sma Solar Technology

Sma Solar Technology (S92)

14.54
-0.18
(-1.22%)
Closed 25 January 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1-7.0332480818415.6416.0714.24214514.91608718DE
40.433.0474840538614.1116.98999913.255096915.20332371DE
12-1.55-9.6333126165316.0916.98999910.525744713.83001654DE
26-9.22-38.804713804723.7625.710.524568216.07534867DE
52-34.46-70.32653061224960.510.523815126.07381536DE
156-17.6-54.760423148732.14112.710.529844758.21335547DE
260-24.26-62.525773195938.8112.710.5211414750.11884373DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173766762014.640.312.1614.2914.7714.244154
173758122014.33-0.55-3.7014.915.0514.2951298
173749482014.88-0.79-5.0415.5815.5814.7543966
173740842015.670.21.2915.631615.4221721
173714922015.47-0.1-0.6415.6416.0715.3449586
173706282015.57-0.59-3.6516.14999916.39999915.5543375
173697642016.160.372.3415.7116.48999915.6942074
173689002015.79-0.11-0.6915.5916.6715.545978
173680362015.91.057.0715.6916.98999915.35120778
173654442014.85-0.08-0.5414.915.3314.6636624
173645802014.93-0.24-1.5815.0115.1714.8118812
173637162015.17-0.82-5.1315.8716.115.0371498
173628522015.990.221.4015.6916.1815.5133731
173619882015.770.775.1315.0415.914.9372340
173593962015-0.06-0.4015.0515.1714.6839295
173585322015.061.4910.9813.6315.1313.577909
173559402013.57-0.6-4.2314.1614.213.2544795
173533482014.170.090.6414.1114.3713.959506
173498922014.080.382.7713.6414.1413.1652865
173473002013.70.382.8513.4413.712.8851491
173464362013.32-0.58-4.1713.6214.0513.2841139
173455722013.9-0.08-0.5713.714.613.741672
173447082013.980.463.4013.571413.3148930
173438442013.52-0.62-4.3814.0614.1913.1554637
173412522014.14-0.45-3.0814.5914.614.0619375
173403882014.59-0.32-2.1514.981514.4535990
173395242014.91-0.1-0.6715.0315.3114.9138322
173386602015.010.21.3514.9215.1114.5841147
173377962014.810.372.5614.4315.2514.2186156
173352042014.440.533.8113.7914.4513.748452
173343402013.910.443.2713.2814.4213.282373
173334762013.470.776.0612.7213.8112.7174456
173326122012.7-0.78-5.7913.3213.5812.6154605
173317482013.48-0.11-0.8113.6913.7413.1129099
173291562013.590.221.6513.3413.7413.1726228
173282922013.370.020.1513.3913.513.0818738
173274282013.350.443.4112.9113.3512.7919059
173265642012.91-0.39-2.9313.3813.3912.7731806
173257002013.31.3311.1111.9413.5711.8683106
173231082011.970.141.1811.511.9711.545988
173222442011.83-0.29-2.3912.1212.1211.3185377
173213802012.12-0.12-0.9812.212.411.9127311
173205162012.24-0.35-2.7812.6412.912.0643668
173196522012.590.665.5312.1712.811.8457020
173170596011.930.221.8811.812.211.496923
173161956011.71-2.1-15.2110.9912.2110.52417109
173153316013.810.110.8013.5313.9913.5124658
173144682013.7-0.69-4.7914.2714.4813.5259496
173136042014.390.140.9814.2514.7114.1537887
173110122014.250.120.8514.114.5113.9231207
173101476014.130.050.3613.5814.2713.3756194
173092836014.08-1.27-8.2714.9914.9913.21204505
173084196015.35-0.26-1.6715.8215.8815.2124959
173075556015.61-0.1-0.6415.7315.9815.5817165
173049636015.71-0.43-2.6616.0916.115.4733166
173040996016.14-0.53-3.1816.4116.5915.9718021
173032356016.670.352.1416.3916.6816.0920559
173023716016.32-0.58-3.4316.9316.9816.3219181
173015076016.8999990.31.8116.816.98999916.1851912
172988802016.61.17.1015.5516.7815.35107393
172980156015.50.513.4014.9715.5314.6532055

Your Recent History

Delayed Upgrade Clock