Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunpower Corp | S9P2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.103 | -3.25% | 3.07 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.40 | 2.92 | 3.904 | 3.07 | 3.173 |
S9P2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.119 | 3.904 | 2.6705 | 3.04 | 101,730 | -0.049 | -1.57% |
| 1 Month | 2.185 | 6.829 | 2.083 | 3.10 | 162,085 | 0.885 | 40.50% |
| 3 Months | 2.4245 | 6.829 | 1.5554 | 2.96 | 68,100 | 0.6455 | 26.62% |
| 6 Months | 4.54 | 6.829 | 1.5554 | 3.21 | 53,609 | -1.47 | -32.38% |
| 1 Year | 6.701 | 6.89 | 1.5554 | 3.40 | 39,366 | -3.63 | -54.19% |
| 3 Years | 6.701 | 6.89 | 1.5554 | 3.40 | 39,366 | -3.63 | -54.19% |
| 5 Years | 6.701 | 6.89 | 1.5554 | 3.40 | 39,366 | -3.63 | -54.19% |
S9P2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 3.09 | -0.11 | -3.29% | 3.40 | 3.904 | 2.92 | 587,772 |
| 07 Jun 2024 | 3.195 | 0.20 | 6.50% | 3.001 | 3.34 | 2.89 | 130,322 |
| 06 Jun 2024 | 3.00 | 0.20 | 7.20% | 2.863 | 3.00 | 2.81 | 92,737 |
| 05 Jun 2024 | 2.7985 | -0.20 | -6.61% | 3.0625 | 3.0625 | 2.6705 | 39,295 |
| 04 Jun 2024 | 2.9965 | -0.03 | -1.02% | 3.10 | 3.64 | 2.98 | 195,436 |
| 01 Jun 2024 | 3.0275 | -0.04 | -1.37% | 3.119 | 3.30 | 2.9165 | 50,861 |
| 31 May 2024 | 3.0695 | 0.19 | 6.60% | 2.8935 | 3.219 | 2.782 | 42,551 |
| 30 May 2024 | 2.8795 | 0.12 | 4.42% | 2.726 | 2.9025 | 2.657 | 53,278 |
| 29 May 2024 | 2.7575 | 0.04 | 1.38% | 2.7505 | 3.06 | 2.7035 | 108,842 |
| 28 May 2024 | 2.72 | 0.03 | 1.28% | 2.67 | 2.88 | 2.67 | 102,352 |
| 25 May 2024 | 2.6855 | 0.10 | 3.91% | 2.5995 | 2.7225 | 2.541 | 41,087 |
| 24 May 2024 | 2.5845 | -0.32 | -11.08% | 3.06 | 3.06 | 2.5505 | 82,744 |
| 23 May 2024 | 2.9065 | 0.37 | 14.59% | 2.5095 | 3.46 | 2.4485 | 648,464 |
| 22 May 2024 | 2.5365 | -0.03 | -1.00% | 2.645 | 2.68 | 2.4205 | 29,357 |
| 21 May 2024 | 2.562 | -0.03 | -1.08% | 2.5405 | 2.70 | 2.43 | 120,759 |
| 18 May 2024 | 2.59 | -0.44 | -14.61% | 2.9535 | 3.058 | 2.515 | 190,252 |
| 17 May 2024 | 3.033 | 0.13 | 4.59% | 2.812 | 3.198 | 2.629 | 163,760 |
| 16 May 2024 | 2.90 | -1.12 | -27.82% | 4.02 | 4.1205 | 2.7635 | 388,671 |
| 15 May 2024 | 4.018 | 1.48 | 58.56% | 2.653 | 6.829 | 2.653 | 683,055 |
| 14 May 2024 | 2.534 | 0.40 | 18.61% | 2.162 | 2.6895 | 2.083 | 73,015 |
| 11 May 2024 | 2.1365 | -0.01 | -0.28% | 2.185 | 2.2505 | 2.1365 | 4,853 |
| 10 May 2024 | 2.1425 | 0.13 | 6.51% | 2.008 | 2.153 | 2.008 | 2,436 |
| 09 May 2024 | 2.0115 | -0.19 | -8.69% | 2.123 | 2.201 | 2.0115 | 8,692 |
