We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.596 | 3.73902132999 | 15.94 | 17.006 | 15.928 | 496 | 16.41043285 | DE |
| 4 | 1.576 | 10.5347593583 | 14.96 | 17.006 | 14.522 | 730 | 15.27436449 | DE |
| 12 | -1.36 | -7.59946356728 | 17.896 | 17.896 | 14.522 | 910 | 15.70454773 | DE |
| 26 | -2.964 | -15.2 | 19.5 | 19.989999 | 14.522 | 695 | 16.60255569 | DE |
| 52 | -2.574 | -13.4693877551 | 19.11 | 19.989999 | 14.522 | 656 | 17.20978419 | DE |
| 156 | -2.574 | -13.4693877551 | 19.11 | 19.989999 | 14.522 | 656 | 17.20978419 | DE |
| 260 | -2.574 | -13.4693877551 | 19.11 | 19.989999 | 14.522 | 656 | 17.20978419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 16.521999 | -0.08 | -0.49 | 16.521999 | 16.521999 | 16.521999 | 180 |
| 1719260820 | 16.604 | -0.09 | -0.54 | 16.596 | 16.604 | 16.596 | 56 |
| 1719001620 | 16.693999 | 0.22 | 1.36 | 17.006 | 17.006 | 16.693999 | 330 |
| 1718915160 | 16.469999 | 0.23 | 1.42 | 16.283999 | 16.469999 | 16.28 | 1170 |
| 1718828820 | 16.239999 | 0.02 | 0.12 | 16.34 | 16.34 | 16.239999 | 102 |
| 1718742360 | 16.219999 | 0.45 | 2.85 | 15.94 | 16.219999 | 15.928 | 823 |
| 1718656020 | 15.77 | 0.27 | 1.74 | 15.69 | 15.962 | 15.69 | 287 |
| 1718396820 | 15.5 | -0.07 | -0.44 | 15.678 | 15.684 | 15.498 | 2784 |
| 1718310420 | 15.568 | 0.05 | 0.32 | 15.41 | 15.568 | 15.41 | 262 |
| 1718224020 | 15.518 | 0.4 | 2.63 | 15.292 | 15.518 | 15.292 | 350 |
| 1718137620 | 15.12 | -0.25 | -1.65 | 15.368 | 15.368 | 15.12 | 552 |
| 1718051220 | 15.374 | 0.25 | 1.63 | 15.378 | 15.378 | 15.142 | 341 |
| 1717792020 | 15.128 | 0.13 | 0.84 | 15.398 | 15.398 | 15.128 | 106 |
| 1717705620 | 15.002 | 0.03 | 0.19 | 14.996 | 15.002 | 14.996 | 279 |
| 1717619220 | 14.974 | 0.25 | 1.73 | 14.972 | 14.974 | 14.972 | 100 |
| 1717532820 | 14.72 | -0.11 | -0.71 | 14.602 | 14.72 | 14.602 | 419 |
| 1717446420 | 14.826 | -0.04 | -0.28 | 14.946 | 14.95 | 14.74 | 231 |
| 1717187220 | 14.868 | 0.04 | 0.26 | 14.702 | 14.868 | 14.702 | 160 |
| 1717100820 | 14.83 | -0.03 | -0.23 | 14.756 | 14.83 | 14.756 | 810 |
| 1717014420 | 14.864 | 0.15 | 1.03 | 14.72 | 14.864 | 14.694 | 1586 |
| 1716928020 | 14.712 | -0.29 | -1.96 | 14.96 | 14.96 | 14.522 | 3853 |
| 1716841560 | 15.006 | -0.24 | -1.59 | 15 | 15.064 | 14.802 | 1495 |
| 1716582420 | 15.248 | -0.3 | -1.94 | 15.002 | 15.248 | 15.002 | 631 |
| 1716496020 | 15.55 | 0.33 | 2.15 | 15.588 | 15.588 | 15.43 | 616 |
| 1716409620 | 15.222 | -0.3 | -1.93 | 15.3 | 15.3 | 15.022 | 11976 |
| 1716323160 | 15.522 | -0.91 | -5.56 | 15.424 | 15.598 | 15.202 | 2393 |
| 1716236760 | 16.436 | -0.07 | -0.40 | 16.251999 | 16.446 | 16.251999 | 885 |
| 1715977620 | 16.501999 | 0 | 0.00 | 16.501999 | 16.501999 | 16.501999 | 0 |
| 1715891220 | 16.501999 | 0.12 | 0.74 | 16.594 | 16.594 | 16.501999 | 183 |
| 1715804820 | 16.379999 | -0.49 | -2.89 | 16.378 | 16.379999 | 16.297999 | 1202 |
| 1715718420 | 16.867999 | 0.37 | 2.24 | 16.5 | 16.867999 | 16.5 | 3975 |
| 1715631960 | 16.498 | 0 | 0.00 | 16.5 | 16.5 | 16.498 | 545 |
| 1715372820 | 16.498 | 0 | 0.00 | 16.498 | 16.498 | 16.498 | 0 |
| 1715286420 | 16.498 | 0.17 | 1.04 | 16.158 | 16.498 | 16.126 | 337 |
| 1715200020 | 16.328 | 0.13 | 0.78 | 16.328 | 16.328 | 16.328 | 62 |
| 1715113620 | 16.202 | 0.14 | 0.90 | 16.452 | 16.452 | 16.202 | 18 |
| 1715027220 | 16.058 | 0 | 0.00 | 16.058 | 16.058 | 16.058 | 150 |
| 1714768020 | 16.058 | 0.31 | 1.94 | 16.106 | 16.106 | 16.058 | 185 |
| 1714681560 | 15.752 | -0.45 | -2.77 | 15.96 | 15.98 | 15.752 | 445 |
| 1714508820 | 16.2 | -0.25 | -1.52 | 16.498 | 16.498 | 16.2 | 740 |
| 1714422420 | 16.45 | 0.26 | 1.59 | 16.448 | 16.45 | 16.202 | 208 |
| 1714163220 | 16.192 | 0.04 | 0.26 | 16.19 | 16.192 | 16.19 | 500 |
| 1714076820 | 16.149999 | -0.1 | -0.62 | 16.398 | 16.398 | 16.116 | 1382 |
| 1713990420 | 16.25 | -0.07 | -0.44 | 16.344 | 16.43 | 16.25 | 1491 |
| 1713903960 | 16.322 | 0.22 | 1.38 | 16.338 | 16.34 | 16.104 | 693 |
| 1713817560 | 16.1 | 0.1 | 0.61 | 16.097999 | 16.1 | 15.952 | 535 |
| 1713558420 | 16.001999 | 0.56 | 3.65 | 16.001999 | 16.001999 | 16.001999 | 200 |
| 1713472020 | 15.438 | -0.1 | -0.67 | 15.602 | 15.774 | 15.436 | 1066 |
| 1713385620 | 15.542 | -0.59 | -3.67 | 15.848 | 15.848 | 15.542 | 403 |
| 1713299220 | 16.134 | -0.02 | -0.10 | 16.122 | 16.25 | 15.974 | 540 |
| 1713212820 | 16.149999 | -0.22 | -1.34 | 16.404 | 16.436 | 16.134 | 677 |
| 1712953620 | 16.37 | -0.33 | -1.98 | 16.698 | 16.698 | 16.329999 | 602 |
| 1712867220 | 16.7 | -0.65 | -3.75 | 16.898 | 16.898 | 16.602 | 789 |
| 1712780760 | 17.35 | -0.4 | -2.24 | 17.386 | 17.386 | 17.35 | 270 |
| 1712694360 | 17.748 | 0 | 0.00 | 17.748 | 17.748 | 17.748 | 0 |
| 1712607960 | 17.748 | 0.1 | 0.59 | 17.678 | 17.748 | 17.542 | 49 |
| 1712348820 | 17.643999 | 0.06 | 0.36 | 17.643999 | 17.643999 | 17.643999 | 397 |
| 1712262360 | 17.579999 | -0.1 | -0.55 | 17.476 | 17.678 | 17.476 | 201 |
| 1712175960 | 17.678 | 0.36 | 2.08 | 17.678 | 17.678 | 17.678 | 89 |
| 1712089560 | 17.318 | -0.23 | -1.32 | 17.896 | 17.896 | 17.318 | 420 |
| 1711661160 | 17.55 | -0.16 | -0.90 | 17.51 | 17.55 | 17.51 | 77 |
| 1711574820 | 17.71 | 0.14 | 0.80 | 17.55 | 17.71 | 17.46 | 658 |
| 1711488360 | 17.57 | 0.17 | 0.98 | 17.57 | 17.57 | 17.57 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
