We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 32.9131 | 0.39 | 1.19 | 32.9131 | 32.9131 | 32.9131 | 1000 |
| 1719260820 | 32.5275 | -0.06 | -0.18 | 32.5275 | 32.5275 | 32.5275 | 277 |
| 1719001620 | 32.5861 | -0.06 | -0.19 | 32.5649 | 32.5861 | 32.5649 | 82 |
| 1718915160 | 32.6485 | -0.17 | -0.53 | 32.6053 | 32.683799 | 32.6053 | 271 |
| 1718828820 | 32.8213 | 0.41 | 1.26 | 32.7247 | 32.8213 | 32.7247 | 102 |
| 1718742360 | 32.4116 | 0.11 | 0.33 | 32.2902 | 32.4116 | 32.2729 | 17 |
| 1718656020 | 32.304 | -0.22 | -0.67 | 31.9656 | 32.3773 | 31.9656 | 1400 |
| 1718396820 | 32.5235 | 0.51 | 1.59 | 32.5235 | 32.5235 | 32.5235 | 1 |
| 1718310420 | 32.014899 | 0 | 0.00 | 32.014899 | 32.014899 | 32.014899 | 0 |
| 1718224020 | 32.014899 | 0.15 | 0.46 | 31.8356 | 32.036099 | 31.8356 | 2191 |
| 1718137620 | 31.8693 | -0.38 | -1.17 | 32.1424 | 32.1424 | 31.8693 | 109 |
| 1718051220 | 32.2456 | 0.34 | 1.08 | 32.0251 | 32.2456 | 32.0251 | 1584 |
| 1717792020 | 31.9007 | 0.28 | 0.89 | 32.0268 | 32.0268 | 31.9007 | 400 |
| 1717705620 | 31.6179 | -0.01 | -0.04 | 31.6179 | 31.6179 | 31.6179 | 1 |
| 1717619220 | 31.63 | 0.58 | 1.87 | 31.6809 | 31.6809 | 31.63 | 108 |
| 1717532820 | 31.0503 | -0.45 | -1.44 | 31.0142 | 31.175 | 31.0142 | 97 |
| 1717446420 | 31.5034 | -0.04 | -0.13 | 31.352 | 31.5564 | 31.352 | 448 |
| 1717187220 | 31.5429 | 0 | 0.00 | 31.5429 | 31.5429 | 31.5429 | 0 |
| 1717100820 | 31.5429 | 0.42 | 1.35 | 31.1771 | 31.5429 | 31.1771 | 421 |
| 1717014420 | 31.1234 | -0.68 | -2.13 | 31.3733 | 31.3733 | 31.1234 | 19 |
| 1716927960 | 31.8018 | 0 | 0.00 | 31.8018 | 31.8018 | 31.8018 | 0 |
| 1716841560 | 31.8018 | -0.05 | -0.17 | 31.8018 | 31.8018 | 31.8018 | 1 |
| 1716582420 | 31.8549 | -0.12 | -0.36 | 31.7625 | 31.8549 | 31.7553 | 408 |
| 1716496020 | 31.9699 | -0.23 | -0.71 | 32.0899 | 32.1699 | 31.9699 | 264 |
| 1716409620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 30 |
| 1716323160 | 32.1989 | -0.56 | -1.69 | 32.353 | 32.353 | 32.1699 | 471 |
| 1716236760 | 32.7539 | -0.01 | -0.03 | 32.7539 | 32.7539 | 32.7539 | 1 |
| 1715977620 | 32.7641 | 0.32 | 0.97 | 32.4253 | 33.0187 | 32.4253 | 35 |
| 1715891220 | 32.448 | -0.01 | -0.04 | 33.1736 | 33.1736 | 32.448 | 802 |
| 1715804820 | 32.4623 | 0.19 | 0.58 | 32.3831 | 32.4792 | 32.3831 | 120 |
| 1715718420 | 32.2755 | -0.11 | -0.33 | 32.2755 | 32.2755 | 32.2755 | 31 |
| 1715631960 | 32.3833 | 0.31 | 0.96 | 32.248399 | 32.3838 | 30.457 | 606 |
| 1715372820 | 32.0743 | 0.28 | 0.87 | 32.0743 | 32.0743 | 32.0743 | 1 |
| 1715286420 | 31.7975 | 0.22 | 0.68 | 31.8912 | 31.8912 | 30.4475 | 845 |
| 1715200020 | 31.5812 | -0.34 | -1.07 | 31.6489 | 31.6489 | 31.5812 | 4 |
| 1715113620 | 31.9237 | -0.25 | -0.77 | 31.8778 | 31.9237 | 31.8778 | 212 |
| 1715027220 | 32.1711 | 0.49 | 1.55 | 32.2819 | 32.292099 | 32.1711 | 317 |
| 1714767960 | 31.6792 | 0 | 0.00 | 31.6792 | 31.6792 | 31.6792 | 0 |
| 1714681560 | 31.6792 | 0.68 | 2.19 | 31.6315 | 31.6792 | 31.6302 | 222 |
| 1714508820 | 30.9998 | 0.16 | 0.50 | 31.3049 | 31.3049 | 30.9998 | 1123 |
| 1714422420 | 30.8441 | 0 | 0.00 | 30.8441 | 30.8441 | 30.8441 | 0 |
| 1714163220 | 30.8441 | 0.55 | 1.82 | 30.9553 | 30.9553 | 30.8441 | 254 |
| 1714076820 | 30.2941 | -0.39 | -1.26 | 30.5673 | 30.5673 | 30.2941 | 986 |
| 1713990420 | 30.6803 | 0.17 | 0.56 | 30.6803 | 30.6803 | 30.6803 | 3 |
| 1713903960 | 30.5102 | 0.11 | 0.37 | 30.5583 | 30.5716 | 30.5102 | 1801 |
| 1713817560 | 30.3988 | 0.49 | 1.65 | 30.1953 | 30.635 | 30.1953 | 32 |
| 1713558420 | 29.9049 | -0.23 | -0.76 | 29.9049 | 29.9049 | 29.9049 | 3 |
| 1713472020 | 30.1346 | 0.1 | 0.35 | 30.3 | 30.3 | 30.1346 | 506 |
| 1713385620 | 30.0301 | -0.05 | -0.18 | 30.0654 | 30.0816 | 30.0301 | 9 |
| 1713299220 | 30.0841 | -0.6 | -1.94 | 30.0841 | 30.0841 | 30.0841 | 132 |
| 1713212820 | 30.6802 | -0.31 | -1.00 | 30.7545 | 30.7942 | 30.6802 | 146 |
| 1712953620 | 30.9914 | 0.02 | 0.05 | 30.8516 | 30.9914 | 30.8516 | 668 |
| 1712867220 | 30.9748 | 0.04 | 0.14 | 31.0701 | 31.1096 | 30.9748 | 143 |
| 1712780760 | 30.9301 | -0.1 | -0.33 | 30.9301 | 30.9301 | 30.9301 | 1 |
| 1712694360 | 31.0326 | 0.25 | 0.81 | 30.9383 | 31.0326 | 30.9383 | 28 |
| 1712607960 | 30.7821 | 0.33 | 1.09 | 30.7485 | 30.7821 | 30.6984 | 369 |
| 1712348820 | 30.4516 | -0.09 | -0.31 | 30.4516 | 30.4516 | 30.4516 | 137 |
| 1712262360 | 30.5456 | -0.08 | -0.27 | 30.5456 | 30.5456 | 30.5456 | 1 |
| 1712175960 | 30.6297 | -0.4 | -1.28 | 30.5537 | 30.6297 | 30.5537 | 2 |
| 1712089560 | 31.0268 | 0.01 | 0.03 | 30.8551 | 31.1337 | 30.8551 | 504 |
| 1711661160 | 31.0167 | 0.18 | 0.60 | 30.7826 | 31.0167 | 30.7826 | 653 |
| 1711574820 | 30.832 | -0.12 | -0.38 | 30.832 | 30.832 | 30.832 | 452 |
| 1711488360 | 30.95 | -0.1 | -0.32 | 31.3684 | 31.3684 | 30.95 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
