We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 49.93 | 0.13 | 0.25 | 49.98 | 50 | 49.93 | 10 |
| 1721939160 | 49.805 | -0.5 | -0.98 | 49.56 | 49.805 | 49.56 | 557 |
| 1721852820 | 50.3 | -0.19 | -0.38 | 50.24 | 50.34 | 50.24 | 223 |
| 1721766420 | 50.49 | -0.24 | -0.47 | 50.42 | 50.62 | 50.42 | 132 |
| 1721677800 | 50.73 | 0.2 | 0.40 | 50.71 | 50.73 | 50.46 | 560 |
| 1721420760 | 50.53 | 0.09 | 0.18 | 50.73 | 50.73 | 50.53 | 516 |
| 1721334360 | 50.44 | -0.64 | -1.25 | 50.96 | 51.08 | 50.44 | 47 |
| 1721248020 | 51.08 | -0.49 | -0.95 | 51 | 51.08 | 50.96 | 26 |
| 1721161560 | 51.57 | 0.25 | 0.49 | 51.45 | 51.57 | 51.45 | 101 |
| 1721075160 | 51.32 | -0.98 | -1.87 | 52.17 | 52.17 | 51.32 | 709 |
| 1720815960 | 52.3 | 0.6 | 1.16 | 52.15 | 52.3 | 52.15 | 26 |
| 1720729560 | 51.7 | 0.16 | 0.31 | 52.18 | 52.18 | 51.7 | 141 |
| 1720643220 | 51.54 | 0.3 | 0.59 | 51.41 | 51.59 | 51.41 | 634 |
| 1720556760 | 51.24 | 0.03 | 0.06 | 51.33 | 51.33 | 51.24 | 4 |
| 1720470360 | 51.21 | 0.11 | 0.22 | 51.48 | 51.48 | 51.21 | 1234 |
| 1720211220 | 51.1 | 0.21 | 0.41 | 51.33 | 51.33 | 51.1 | 673 |
| 1720124820 | 50.89 | -0.22 | -0.43 | 50.89 | 50.89 | 50.89 | 78 |
| 1720038420 | 51.11 | 0.49 | 0.97 | 50.95 | 51.11 | 50.95 | 2559 |
| 1719952020 | 50.62 | -0.18 | -0.35 | 50.61 | 50.67 | 50.53 | 53 |
| 1719865620 | 50.8 | -0.22 | -0.43 | 50.86 | 50.96 | 50.8 | 287 |
| 1719606420 | 51.02 | 0.13 | 0.26 | 51.06 | 51.06 | 51.02 | 3 |
| 1719520020 | 50.89 | -0.03 | -0.06 | 50.85 | 50.89 | 50.8 | 831 |
| 1719433620 | 50.92 | 0 | 0.00 | 51.15 | 51.15 | 50.85 | 172 |
| 1719347160 | 50.92 | -0.18 | -0.35 | 50.89 | 50.92 | 50.89 | 22 |
| 1719260820 | 51.1 | 0.1 | 0.20 | 50.87 | 51.1 | 50.86 | 400 |
| 1719001620 | 51 | -0.41 | -0.80 | 51.18 | 51.18 | 51 | 96 |
| 1718915160 | 51.41 | -0.38 | -0.73 | 51.89 | 51.89 | 51.41 | 250 |
| 1718828820 | 51.79 | 1.08 | 2.13 | 51.44 | 51.79 | 51.31 | 48 |
| 1718742360 | 50.71 | -0.17 | -0.33 | 50.37 | 50.71 | 50.37 | 101 |
| 1718656020 | 50.88 | 0.37 | 0.73 | 50.82 | 50.88 | 50.46 | 218 |
| 1718396820 | 50.51 | 0.41 | 0.82 | 50.51 | 50.51 | 50.51 | 5 |
| 1718310420 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1718224020 | 50.1 | -0.01 | -0.02 | 50.1 | 50.1 | 50.1 | 8 |
| 1718137620 | 50.11 | -0.39 | -0.77 | 50.25 | 50.25 | 49.945 | 52 |
| 1718051220 | 50.5 | 0.57 | 1.14 | 50.09 | 50.5 | 50.08 | 74 |
| 1717792020 | 49.93 | -0.16 | -0.32 | 49.95 | 50.02 | 49.785 | 177 |
| 1717705620 | 50.09 | 0.38 | 0.76 | 49.86 | 50.09 | 49.63 | 133 |
| 1717619220 | 49.71 | 0.63 | 1.27 | 49.61 | 49.71 | 49.53 | 333 |
| 1717532820 | 49.085 | -0.75 | -1.50 | 48.88 | 49.085 | 48.875 | 153 |
| 1717446420 | 49.835 | 0.85 | 1.74 | 49.89 | 50.42 | 49.805 | 233 |
| 1717187220 | 48.985 | -0.97 | -1.93 | 49.115 | 49.165 | 48.955 | 683 |
| 1717100820 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1717014420 | 49.95 | -0.8 | -1.58 | 50.12 | 50.12 | 49.95 | 342 |
| 1716928020 | 50.75 | -0.4 | -0.78 | 50.75 | 50.75 | 50.75 | 2 |
| 1716841560 | 51.15 | 0.38 | 0.75 | 51.09 | 51.15 | 50.8 | 46 |
| 1716582420 | 50.77 | -0.4 | -0.78 | 50.7 | 50.77 | 50.7 | 101 |
| 1716496020 | 51.17 | -0.12 | -0.23 | 51.09 | 51.22 | 51.09 | 121 |
| 1716409620 | 51.29 | -0.14 | -0.27 | 51.72 | 51.72 | 51.27 | 27 |
| 1716323160 | 51.43 | -0.52 | -1.00 | 51.88 | 51.88 | 51.27 | 421 |
| 1716236760 | 51.95 | -0.01 | -0.02 | 51.66 | 51.95 | 51.51 | 73 |
| 1715977620 | 51.96 | 0.04 | 0.08 | 51.75 | 52.07 | 51.75 | 685 |
| 1715891220 | 51.92 | 0.73 | 1.43 | 51.36 | 51.92 | 51.36 | 23 |
| 1715804820 | 51.19 | -0.15 | -0.29 | 51.11 | 51.24 | 51.11 | 363 |
| 1715718420 | 51.34 | 0.48 | 0.94 | 51.34 | 51.34 | 51.34 | 1 |
| 1715631960 | 50.86 | 0.81 | 1.62 | 50.78 | 51.28 | 50.78 | 251 |
| 1715372820 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1715286420 | 50.05 | 0.06 | 0.13 | 50.29 | 50.39 | 50.05 | 72 |
| 1715200020 | 49.985 | -0.32 | -0.63 | 49.95 | 49.985 | 49.95 | 79 |
| 1715113620 | 50.3 | -0.37 | -0.73 | 50.16 | 50.3 | 50.11 | 424 |
| 1715027220 | 50.67 | 0.43 | 0.86 | 50.49 | 50.67 | 50.27 | 522 |
| 1714768020 | 50.24 | 0.23 | 0.46 | 50.04 | 50.24 | 49.965 | 226 |
| 1714681560 | 50.01 | 0.91 | 1.85 | 49.655 | 50.01 | 49.645 | 648 |
| 1714508820 | 49.1 | -0.13 | -0.26 | 49.5 | 49.5 | 49.1 | 249 |
| 1714422420 | 49.23 | 0.23 | 0.48 | 49.485 | 49.58 | 49.23 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
