Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sasol Ltd | SAO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.79% | 6.30 | 07:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.30 | 6.35 |
SAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.45 | 6.45 | 6.10 | 6.39 | 108 | -0.15 | -2.33% |
| 1 Month | 6.45 | 7.05 | 6.10 | 6.59 | 387 | -0.15 | -2.33% |
| 3 Months | 7.20 | 8.50 | 6.10 | 7.36 | 753 | -0.90 | -12.50% |
| 6 Months | 10.40 | 10.40 | 6.10 | 7.54 | 827 | -4.10 | -39.42% |
| 1 Year | 12.30 | 13.20 | 6.10 | 9.04 | 862 | -6.00 | -48.78% |
| 3 Years | 12.30 | 13.20 | 6.10 | 9.04 | 862 | -6.00 | -48.78% |
| 5 Years | 12.30 | 13.20 | 6.10 | 9.04 | 862 | -6.00 | -48.78% |
SAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 31 May 2024 | 6.25 | -0.20 | -3.10% | 6.10 | 6.25 | 6.10 | 62 |
| 30 May 2024 | 6.45 | -0.15 | -2.27% | 6.45 | 6.45 | 6.45 | 153 |
| 29 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 28 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 25 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0.00 |
| 24 May 2024 | 6.60 | -0.15 | -2.22% | 6.70 | 6.70 | 6.60 | 194 |
| 23 May 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.75 | 6.75 | 50 |
| 22 May 2024 | 6.85 | 0.35 | 5.38% | 6.85 | 6.85 | 6.85 | 19 |
| 21 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 18 May 2024 | 6.50 | -0.25 | -3.70% | 6.50 | 6.50 | 6.50 | 60 |
| 17 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 16 May 2024 | 6.75 | 0.10 | 1.50% | 6.75 | 6.75 | 6.75 | 36 |
| 15 May 2024 | 6.65 | -0.35 | -5.00% | 6.65 | 6.65 | 6.65 | 10 |
| 14 May 2024 | 7.00 | 0.35 | 5.26% | 7.05 | 7.05 | 7.00 | 323 |
| 11 May 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0.00 |
| 10 May 2024 | 6.65 | -0.10 | -1.48% | 6.65 | 6.65 | 6.65 | 1 |
| 09 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 08 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| 07 May 2024 | 6.75 | 0.20 | 3.05% | 6.70 | 6.75 | 6.70 | 325 |
| 04 May 2024 | 6.55 | -0.10 | -1.50% | 6.45 | 6.60 | 6.45 | 3,411 |
| 03 May 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 8 |
