We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 8.61244019139 | 4.18 | 4.58 | 4.0599999 | 1291 | 4.50018077 | DE |
| 4 | -0.16 | -3.40425531915 | 4.7 | 5.0999999 | 4.0599999 | 1512 | 4.6939824 | DE |
| 12 | -1.96 | -30.1538461538 | 6.5 | 6.5 | 4.0599999 | 1055 | 5.06090964 | DE |
| 26 | -2.76 | -37.8082191781 | 7.3 | 7.75 | 4.0599999 | 738 | 5.44824852 | DE |
| 52 | -4.1599999 | -47.8160913542 | 8.6999999 | 9.05 | 4.0599999 | 778 | 6.43538543 | DE |
| 156 | -7.76 | -63.0894308943 | 12.3 | 13.2 | 4.0599999 | 784 | 7.66848812 | DE |
| 260 | -7.76 | -63.0894308943 | 12.3 | 13.2 | 4.0599999 | 784 | 7.66848812 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 4.48 | -0.1 | -2.18 | 4.58 | 4.58 | 4.48 | 2452 |
| 1735853220 | 4.58 | 0.52 | 12.81 | 4.2 | 4.58 | 4.2 | 3262 |
| 1735594020 | 4.0599999 | -0.22 | -5.14 | 4.12 | 4.12 | 4.0599999 | 573 |
| 1735334820 | 4.28 | -0.22 | -4.89 | 4.18 | 4.28 | 4.18 | 37 |
| 1734989220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734730020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734643620 | 4.5 | -0.12 | -2.60 | 4.5 | 4.5 | 4.5 | 275 |
| 1734557220 | 4.62 | -0.1 | -2.12 | 4.66 | 4.66 | 4.62 | 900 |
| 1734470820 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1734384420 | 4.72 | -0.12 | -2.48 | 4.8 | 4.84 | 4.72 | 4151 |
| 1734125220 | 4.84 | -0.21 | -4.16 | 4.84 | 4.84 | 4.84 | 625 |
| 1734038820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733952420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1733866020 | 5.05 | -0.05 | -0.98 | 5 | 5.05 | 5 | 656 |
| 1733779620 | 5.0999999 | 0.32 | 6.69 | 4.68 | 5.0999999 | 4.68 | 120 |
| 1733520420 | 4.78 | -0.06 | -1.24 | 4.7 | 4.78 | 4.7 | 4520 |
| 1733434020 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733347620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1733261220 | 4.84 | -0.08 | -1.63 | 4.96 | 4.96 | 4.84 | 521 |
| 1733174820 | 4.92 | -0.02 | -0.40 | 4.86 | 4.92 | 4.86 | 61 |
| 1732915620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1732829220 | 4.94 | -0.02 | -0.40 | 4.94 | 4.94 | 4.94 | 144 |
| 1732742820 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1732656420 | 4.96 | -0.29 | -5.52 | 4.96 | 4.96 | 4.96 | 15 |
| 1732570020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732310820 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 750 |
| 1732224420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732138020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732051620 | 5.2 | 0.2 | 4.00 | 5.2 | 5.2 | 5.2 | 118 |
| 1731965220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4683 |
| 1731705960 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 50 |
| 1731619560 | 4.94 | -0.16 | -3.14 | 4.96 | 4.96 | 4.68 | 2778 |
| 1731533160 | 5.0999999 | -0.15 | -2.86 | 5.0999999 | 5.0999999 | 5.0999999 | 541 |
| 1731446820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1731360420 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 1684 |
| 1731101220 | 5.3 | -0.4 | -7.02 | 5.85 | 5.85 | 5.3 | 5571 |
| 1731014760 | 5.7 | 0.25 | 4.59 | 5.7 | 5.7 | 5.7 | 200 |
| 1730928360 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1730841960 | 5.45 | -0.1 | -1.80 | 5.45 | 5.45 | 5.45 | 10 |
| 1730755560 | 5.55 | 0.1 | 1.83 | 5.3 | 5.55 | 5.3 | 143 |
| 1730496360 | 5.45 | 0.25 | 4.81 | 5.3499999 | 5.45 | 5.3499999 | 1010 |
| 1730409960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1730323560 | 5.2 | -0.2 | -3.70 | 5.4 | 5.4 | 5.2 | 1899 |
| 1730237160 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 50 |
| 1730150760 | 5.3 | -0.2 | -3.64 | 5.3499999 | 5.3499999 | 5.3 | 310 |
| 1729888020 | 5.5 | -0.1 | -1.79 | 5.5 | 5.6 | 5.5 | 2956 |
| 1729801560 | 5.6 | 0.1 | 1.82 | 5.5 | 5.6 | 5.5 | 216 |
| 1729715160 | 5.5 | -0.5 | -8.33 | 5.6 | 5.6 | 5.45 | 691 |
| 1729628760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729542360 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 60 |
| 1729283160 | 6.1 | 0.05 | 0.83 | 6.1 | 6.1 | 6.1 | 10 |
| 1729196760 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 169 |
| 1729110360 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 445 |
| 1729023960 | 5.95 | -0.25 | -4.03 | 5.95 | 5.95 | 5.95 | 15 |
| 1728937620 | 6.2 | -0.3 | -4.62 | 6.35 | 6.35 | 6.2 | 617 |
| 1728678360 | 6.5 | 0.3 | 4.84 | 6.5 | 6.5 | 6.5 | 312 |
| 1728591960 | 6.2 | -0.35 | -5.34 | 6.2 | 6.2 | 6.2 | 330 |
| 1728505560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728419160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728332760 | 6.55 | -0.1 | -1.50 | 6.75 | 6.75 | 6.5 | 2425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
