Sitio Royalties Corp Historical Data - SB9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sitio Royalties Corp (SB9)
Sitio Royalties Corp (SB9) Historical

Sitio Royalties Corp (SB9)

18.80

0.00

( 0.00% )

Updated: 17:48:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.05263157895	19	19	18.6	9	18.71111111	DE
4	-1.2	-6	20	20	18.6	27	18.985	DE
12	-1.8	-8.73786407767	20.6	21.6	18	150	19.77401726	DE
26	-1.099999	-5.5276334436	19.899999	23.4	18	236	20.4176882	DE
52	-2.4	-11.320754717	21.2	23.4	18	260	20.80877088	DE
156	-5.6	-22.9508196721	24.4	24.8	18	259	20.8816503	DE
260	-5.6	-22.9508196721	24.4	24.8	18	259	20.8816503	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	18.6	0	0.00	18.6	18.6	18.6	0
1740605220	18.6	0	0.00	18.6	18.6	18.6	0
1740518820	18.6	-0.4	-2.11	18.6	18.6	18.6	13
1740432420	19	0	0.00	19	19	19	5
1740173220	19	0	0.00	19	19	19	0
1740086820	19	0.2	1.06	19	19	19	101
1740000420	18.8	0	0.00	18.8	18.8	18.8	0
1739914020	18.8	-0.7	-3.59	18.8	18.8	18.8	26
1739827620	19.5	0	0.00	19.5	19.5	19.5	0
1739568420	19.5	0	0.00	19.5	19.5	19.5	0
1739482020	19.5	0	0.00	19.5	19.5	19.5	0
1739395620	19.5	0	0.00	19.5	19.5	19.5	0
1739309220	19.5	0	0.00	19.5	19.5	19.5	0
1739222820	19.5	0	0.00	19.5	19.5	19.5	0
1738963620	19.5	0	0.00	19.5	19.5	19.5	0
1738877220	19.5	0	0.00	19.5	19.5	19.5	0
1738790820	19.5	0	0.00	19.5	19.5	19.5	0
1738704420	19.5	-0.5	-2.50	19.1	19.5	19.1	14
1738618020	20	0	0.00	20	20	20	1
1738358820	20	0	0.00	20	20	20	0
1738272420	20	0	0.00	20	20	20	0
1738186020	20	0.1	0.50	20	20	20	158
1738099620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1738013220	19.899999	-0.5	-2.45	19.899999	19.899999	19.899999	5
1737754020	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	50
1737667620	21	0	0.00	21	21	21	0
1737581220	21	0	0.00	21	21	21	0
1737494820	21	-0.4	-1.87	21	21	21	100
1737408420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1737149220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1737062820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736976420	21.399999	0	0.00	20.8	21.6	20.8	167
1736890020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1736803620	21.399999	1	4.90	21.399999	21.399999	21.399999	25
1736544420	20.399999	1	5.15	20.399999	20.399999	20.399999	260
1736458020	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736371620	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736285220	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736198820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1735939620	19.399999	0.7	3.74	19	19.399999	19	268
1735853220	18.7	0.5	2.75	18.7	18.7	18.7	1
1735594020	18.2	0	0.00	18.2	18.2	18.2	0
1735334820	18.2	0	0.00	18.2	18.2	18.2	254
1734989220	18.2	-0.1	-0.55	18.2	18.2	18.2	78
1734730020	18.3	-0.8	-4.19	18	18.3	18	208
1734643620	19.1	-0.8	-4.02	18.899999	19.1	18.899999	172
1734557220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734470820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1734384420	19.899999	-0.7	-3.40	19.899999	19.899999	19.899999	750
1734125220	20.6	0	0.00	20.6	20.6	20.6	0
1734038820	20.6	0	0.00	20.6	20.6	20.6	0
1733952420	20.6	0	0.00	20.6	20.6	20.6	0
1733866020	20.6	-2.2	-9.65	20.6	20.6	20.6	500
1733779620	22.8	0	0.00	22.8	22.8	22.8	0
1733520420	22.8	0	0.00	22.8	22.8	22.8	0
1733434020	22.8	0	0.00	22.8	22.8	22.8	0
1733347620	22.8	0	0.00	22.8	22.8	22.8	0
1733261220	22.8	-0.2	-0.87	22.8	22.8	22.8	1
1733174820	23	0.6	2.68	23	23	23	1
1732915620	22.4	-0.8	-3.45	22.4	22.4	22.4	165
1732777200	23.2	0	0.00	23.2	23.2	23.2	0

Sitio Royalties

Treasury Wine Estates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions