Amundi Luxembourg SA Historical Data - SBIM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (SBIM)
Amundi Luxembourg SA (SBIM) Historical

Amundi Luxembourg SA (SBIM)

48.695

0.19

( 0.39% )

Updated: 23:34:49

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	49.435	0	0.00	49.435	49.435	49.435	0
1721334420	49.435	0	0.00	49.435	49.435	49.435	0
1721248020	49.435	-0.53	-1.06	49.435	49.435	49.435	25
1721161560	49.965	0.01	0.02	49.965	49.965	49.965	1
1721075160	49.955	-0.46	-0.90	50.17	50.17	49.955	9
1720815960	50.41	0.67	1.36	50.41	50.41	50.41	1
1720729560	49.735	0	0.00	49.735	49.735	49.735	0
1720643160	49.735	0	0.00	49.735	49.735	49.735	0
1720556760	49.735	0.2	0.39	49.735	49.735	49.735	3
1720470360	49.54	-0.18	-0.36	49.79	49.79	49.54	254
1720211220	49.72	1.18	2.42	49.72	49.72	49.72	25
1720124820	48.545	0	0.00	48.545	48.545	48.545	0
1720038420	48.545	0	0.00	48.545	48.545	48.545	0
1719952020	48.545	-0.49	-0.99	48.635	48.635	48.545	2
1719865620	49.03	0.36	0.74	48.88	49.03	48.765	226
1719606360	48.67	0	0.00	48.67	48.67	48.67	0
1719519960	48.67	0	0.00	48.67	48.67	48.67	0
1719433560	48.67	0	0.00	48.67	48.67	48.67	0
1719347160	48.67	-0.22	-0.45	48.67	48.67	48.67	1
1719260820	48.89	-0.54	-1.08	48.89	48.89	48.89	4
1719001560	49.425	0	0.00	49.425	49.425	49.425	0
1718915160	49.425	-0.11	-0.22	49.425	49.425	49.425	6
1718828820	49.535	0.49	1.00	49.18	49.535	49.02	149
1718742360	49.045	0.65	1.33	48.41	49.045	48.41	103
1718656020	48.4	-0.07	-0.13	48.485	48.485	48.4	9
1718396820	48.465	0.34	0.71	48.465	48.465	48.465	20
1718310420	48.125	0.23	0.47	48.125	48.125	48.125	100
1718224020	47.9	-0.09	-0.18	47.9	47.9	47.9	21
1718137620	47.985	0.34	0.72	47.985	47.985	47.985	2
1718051220	47.64	0	0.00	47.64	47.64	47.64	0
1717792020	47.64	0.19	0.40	47.64	47.64	47.64	33
1717705620	47.45	0.18	0.37	47.45	47.45	47.45	1
1717619220	47.275	0.86	1.85	47.275	47.275	47.275	26
1717532820	46.415	-1.03	-2.16	46.415	46.415	46.415	1
1717446420	47.44	0.74	1.58	47.845	47.845	47.395	38
1717187220	46.7	-1.94	-3.99	46.7	46.7	46.7	150
1717100820	48.64	0	0.00	48.64	48.64	48.64	0
1717014420	48.64	0	0.00	48.64	48.64	48.64	0
1716928020	48.64	0	0.00	48.64	48.64	48.64	0
1716841620	48.64	0	0.00	48.64	48.64	48.64	0
1716582420	48.64	0	0.00	48.64	48.64	48.64	0
1716496020	48.64	0.15	0.31	48.64	48.64	48.64	4
1716409620	48.49	0.07	0.13	48.675	48.675	48.49	21
1716323160	48.425	-0.55	-1.11	48.425	48.425	48.425	5
1716236820	48.97	0	0.00	48.97	48.97	48.97	0
1715977620	48.97	0.64	1.32	48.97	48.97	48.97	200
1715891220	48.33	-0.11	-0.23	48.33	48.33	48.33	1
1715804820	48.44	0.78	1.65	48.38	48.44	48.38	8
1715718420	47.655	0	0.00	47.655	47.655	47.655	0
1715632020	47.655	0	0.00	47.655	47.655	47.655	0
1715372820	47.655	0.06	0.13	47.655	47.655	47.655	1
1715286420	47.595	-0.13	-0.27	47.61	47.61	47.595	8
1715200020	47.725	0	0.00	47.725	47.725	47.725	0
1715113620	47.725	-0.23	-0.48	48.065	48.065	47.725	41
1715027220	47.955	0.27	0.58	47.955	47.955	47.955	15
1714768020	47.68	0.18	0.38	47.68	47.68	47.68	5
1714681560	47.5	1.76	3.84	47.09	47.5	47.09	67
1714508760	45.745	0	0.00	45.745	45.745	45.745	0
1714422360	45.745	0	0.00	45.745	45.745	45.745	0
1714163160	45.745	0	0.00	45.745	45.745	45.745	0
1714076760	45.745	0	0.00	45.745	45.745	45.745	0
1713990360	45.745	0	0.00	45.745	45.745	45.745	0
1713903960	45.745	0.27	0.58	45.745	45.745	45.745	1
1713817560	45.48	-0.15	-0.33	45.48	45.48	45.48	1

Amundi Luxembourg

Pershing Square

Union Investment Luxembo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions