We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 159.48168 | -1.64 | -1.02 | 161.81549 | 161.87899 | 158.141 | 4082 |
| 1741037220 | 161.12 | -3.7 | -2.25 | 166.0004 | 166.62119 | 161.12 | 1480 |
| 1740778020 | 164.82499 | 0.9 | 0.55 | 164.1627 | 164.82499 | 162.871 | 1933 |
| 1740691620 | 163.923 | 0.02 | 0.01 | 165.9404 | 166.72398 | 163.923 | 953 |
| 1740605220 | 163.90369 | -1 | -0.60 | 165.4169 | 165.776 | 163.90369 | 944 |
| 1740518820 | 164.9 | -1.95 | -1.17 | 165.42939 | 166.0385 | 163.199 | 1449 |
| 1740432420 | 166.845 | -0.34 | -0.20 | 166.5 | 167.649 | 165.88399 | 1091 |
| 1740173220 | 167.185 | -1.55 | -0.92 | 169.0059 | 170 | 167.01499 | 1632 |
| 1740086820 | 168.7387 | -2.83 | -1.65 | 170.804 | 170.804 | 168.5342 | 1275 |
| 1740000420 | 171.5644 | 1.65 | 0.97 | 170.74789 | 171.5644 | 170.354 | 381 |
| 1739914020 | 169.919 | 0.28 | 0.16 | 170.7965 | 170.7965 | 169.891 | 484 |
| 1739827620 | 169.63999 | 0.42 | 0.25 | 169.4042 | 170.279 | 169.40029 | 958 |
| 1739568420 | 169.221 | -0.95 | -0.56 | 169.7118 | 169.72989 | 169.17599 | 1127 |
| 1739482020 | 170.175 | 0.68 | 0.40 | 169 | 170.175 | 168.719 | 768 |
| 1739395620 | 169.495 | -0.89 | -0.52 | 170.2632 | 170.2632 | 168.586 | 621 |
| 1739309220 | 170.389 | -0.36 | -0.21 | 170.7832 | 170.7832 | 169.971 | 1420 |
| 1739222820 | 170.7482 | 0.24 | 0.14 | 170.5068 | 171.019 | 38.619999 | 1260 |
| 1738963620 | 170.5059 | 0.7 | 0.41 | 169.6643 | 170.641 | 169.656 | 1871 |
| 1738877220 | 169.80869 | 2.31 | 1.38 | 170.2212 | 170.449 | 169.5458 | 1416 |
| 1738790820 | 167.501 | -1.74 | -1.03 | 167.859 | 168.119 | 167.501 | 371 |
| 1738704420 | 169.24 | -0.53 | -0.31 | 169.261 | 169.2799 | 168.041 | 6136 |
| 1738618020 | 169.77 | -0.69 | -0.40 | 168.796 | 169.77 | 167.97399 | 1410 |
| 1738358820 | 170.455 | 1.27 | 0.75 | 169.9381 | 171.149 | 169.9381 | 1440 |
| 1738272420 | 169.19 | 1.28 | 0.76 | 168.5184 | 169.424 | 42.935 | 1931 |
| 1738186020 | 167.9068 | -0.35 | -0.21 | 169.2663 | 169.7391 | 167.7992 | 801 |
| 1738099620 | 168.26 | 1.92 | 1.15 | 167.3437 | 168.26 | 167.096 | 633 |
| 1738013220 | 166.34 | -2.67 | -1.58 | 167.5752 | 167.5855 | 164 | 779 |
| 1737754020 | 169.005 | -1.13 | -0.67 | 169.94479 | 170.05779 | 168.63999 | 402 |
| 1737667620 | 170.13999 | 0.15 | 0.09 | 169.9151 | 170.535 | 169.30099 | 2253 |
| 1737581220 | 169.9899 | 1.43 | 0.85 | 169.33099 | 169.9899 | 168.731 | 489 |
| 1737494820 | 168.55699 | 1.34 | 0.80 | 167.5666 | 168.649 | 167.5666 | 530 |
| 1737408420 | 167.2175 | -2.67 | -1.57 | 168.9999 | 169.104 | 167.2175 | 1394 |
| 1737149220 | 169.8888 | 1.85 | 1.10 | 168.1149 | 169.8888 | 167.51929 | 1332 |
| 1737062820 | 168.0431 | -0.09 | -0.05 | 168.34209 | 168.454 | 167.60319 | 1313 |
| 1736976420 | 168.135 | 3.77 | 2.29 | 164.3307 | 168.175 | 164.3307 | 1098 |
| 1736890020 | 164.365 | -0.78 | -0.47 | 166.089 | 166.089 | 164.115 | 1903 |
| 1736803620 | 165.1419 | -0.25 | -0.15 | 164.9999 | 165.1419 | 163.751 | 1324 |
| 1736544420 | 165.395 | -1.61 | -0.96 | 166.392 | 167.3891 | 165.00559 | 1040 |
| 1736458020 | 167 | 1.08 | 0.65 | 166.0041 | 167 | 165.451 | 1283 |
| 1736371620 | 165.91999 | -0.45 | -0.27 | 165.4022 | 166.439 | 165.4022 | 481 |
| 1736285220 | 166.37 | -0.43 | -0.26 | 165.9545 | 167.25138 | 165.845 | 1848 |
| 1736198820 | 166.8 | -0.83 | -0.49 | 167.5734 | 167.721 | 166.69318 | 2062 |
| 1735939620 | 167.625 | 1.85 | 1.12 | 166.15629 | 167.625 | 165.506 | 4642 |
| 1735853220 | 165.77019 | 1.22 | 0.74 | 165.77019 | 167.048 | 164.7472 | 1471 |
| 1735594020 | 164.5469 | -0.62 | -0.37 | 165.4999 | 165.794 | 164.5469 | 875 |
| 1735334820 | 165.1625 | -0.47 | -0.28 | 167.429 | 167.514 | 165.1625 | 2098 |
| 1734989220 | 165.63 | 0.78 | 0.47 | 165.2932 | 166.5226 | 165 | 1683 |
| 1734730020 | 164.8474 | -0.6 | -0.36 | 163.9974 | 165.5769 | 161.756 | 2101 |
| 1734643620 | 165.445 | -1.16 | -0.69 | 164.3136 | 165.56 | 163.51419 | 2160 |
| 1734557220 | 166.6 | -0.71 | -0.42 | 167.4271 | 167.734 | 166.6 | 1592 |
| 1734470820 | 167.3091 | -0.29 | -0.17 | 167.7783 | 167.79849 | 166.6711 | 1766 |
| 1734384420 | 167.5979 | 0.47 | 0.28 | 167.36179 | 168.1441 | 167.0426 | 1414 |
| 1734125220 | 167.125 | -0.92 | -0.55 | 168.3495 | 168.3495 | 166.8345 | 579 |
| 1734038820 | 168.0443 | -0.52 | -0.31 | 167.9398 | 168.0443 | 167.28809 | 767 |
| 1733952420 | 168.5597 | 2.32 | 1.40 | 167.0319 | 168.6929 | 166.66399 | 1134 |
| 1733866020 | 166.24 | -0.56 | -0.34 | 166.3341 | 167.424 | 166.24 | 1299 |
| 1733779620 | 166.8 | -0.85 | -0.50 | 167.94909 | 167.9494 | 166.404 | 2400 |
| 1733520420 | 167.645 | 0.41 | 0.25 | 167.0567 | 167.701 | 166.411 | 1594 |
| 1733434020 | 167.2349 | -0.48 | -0.28 | 167.516 | 167.7982 | 166.856 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
