Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 76.5621 | 1.61 | 2.15 | 76.2881 | 76.5978 | 76.2881 | 19 |
| 1732310760 | 74.9479 | 0 | 0.00 | 74.9479 | 74.9479 | 74.9479 | 0 |
| 1732224360 | 74.9479 | 0 | 0.00 | 74.9479 | 74.9479 | 74.9479 | 0 |
| 1732137960 | 74.9479 | 0 | 0.00 | 74.9479 | 74.9479 | 74.9479 | 0 |
| 1732051560 | 74.9479 | 0 | 0.00 | 74.9479 | 74.9479 | 74.9479 | 0 |
| 1731965160 | 74.9479 | 0 | 0.00 | 74.9479 | 74.9479 | 74.9479 | 0 |
| 1731705960 | 74.9479 | -0.72 | -0.96 | 74.623999 | 74.9479 | 74.623999 | 8 |
| 1731619560 | 75.671899 | 0.6 | 0.80 | 74.4072 | 75.671899 | 74.4072 | 26 |
| 1731533160 | 75.069999 | -1.4 | -1.83 | 75.069999 | 75.069999 | 75.069999 | 3 |
| 1731446820 | 76.4681 | 0.75 | 0.99 | 76.4681 | 76.4681 | 76.4681 | 1 |
| 1731360360 | 75.7202 | 0 | 0.00 | 75.7202 | 75.7202 | 75.7202 | 0 |
| 1731101160 | 75.7202 | 0 | 0.00 | 75.7202 | 75.7202 | 75.7202 | 0 |
| 1731014760 | 75.7202 | 2.11 | 2.87 | 75.9946 | 75.9946 | 75.7202 | 8 |
| 1730928360 | 73.6059 | 0 | 0.00 | 73.6059 | 73.6059 | 73.6059 | 0 |
| 1730841960 | 73.6059 | 0.51 | 0.70 | 73.6059 | 73.6059 | 73.6059 | 1 |
| 1730755560 | 73.0919 | 0 | 0.00 | 73.0919 | 73.0919 | 73.0919 | 0 |
| 1730496360 | 73.0919 | 0.39 | 0.53 | 73.0919 | 73.0919 | 73.0919 | 10 |
| 1730406360 | 72.7058 | 0 | 0.00 | 72.7058 | 72.7058 | 72.7058 | 0 |
| 1730319960 | 72.7058 | 0 | 0.00 | 72.7058 | 72.7058 | 72.7058 | 0 |
| 1730233560 | 72.7058 | 0 | 0.00 | 72.7058 | 72.7058 | 72.7058 | 0 |
| 1730147160 | 72.7058 | 0 | 0.00 | 72.7058 | 72.7058 | 72.7058 | 0 |
| 1729887960 | 72.7058 | 0 | 0.00 | 72.7058 | 72.7058 | 72.7058 | 0 |
| 1729801560 | 72.7058 | 0 | 0.00 | 72.7058 | 72.7058 | 72.7058 | 0 |
| 1729715160 | 72.7058 | -2.59 | -3.44 | 73.3819 | 73.3819 | 72.7058 | 3 |
| 1729628760 | 75.2993 | 0 | 0.00 | 75.2993 | 75.2993 | 75.2993 | 0 |
| 1729542360 | 75.2993 | 0 | 0.00 | 75.2993 | 75.2993 | 75.2993 | 0 |
| 1729283160 | 75.2993 | 0 | 0.00 | 75.2993 | 75.2993 | 75.2993 | 0 |
| 1729196760 | 75.2993 | 0 | 0.00 | 75.2993 | 75.2993 | 75.2993 | 0 |
| 1729110360 | 75.2993 | -0.97 | -1.27 | 75.2993 | 75.2993 | 75.2993 | 1 |
| 1729023960 | 76.267799 | 0.77 | 1.02 | 76.267799 | 76.267799 | 76.267799 | 8 |
| 1728937560 | 75.4961 | 0 | 0.00 | 75.4961 | 75.4961 | 75.4961 | 0 |
| 1728678360 | 75.4961 | 0 | 0.00 | 75.4961 | 75.4961 | 75.4961 | 0 |
| 1728591960 | 75.4961 | 0 | 0.00 | 75.4961 | 75.4961 | 75.4961 | 0 |
| 1728505560 | 75.4961 | 0 | 0.00 | 75.4961 | 75.4961 | 75.4961 | 0 |
| 1728419160 | 75.4961 | -0.86 | -1.13 | 75.575999 | 75.575999 | 75.4961 | 11 |
| 1728332760 | 76.3568 | 0.75 | 1.00 | 76.5958 | 76.5958 | 76.3568 | 8 |
| 1728073620 | 75.6041 | 0 | 0.00 | 75.6041 | 75.6041 | 75.6041 | 0 |
| 1727987220 | 75.6041 | 0 | 0.00 | 75.6041 | 75.6041 | 75.6041 | 0 |
| 1727900820 | 75.6041 | -0.73 | -0.95 | 75.6041 | 75.6041 | 75.6041 | 1 |
| 1727814420 | 76.3319 | 0.92 | 1.21 | 76.427899 | 76.427899 | 76.3319 | 9 |
| 1727727960 | 75.4162 | 0 | 0.00 | 75.4162 | 75.4162 | 75.4162 | 0 |
| 1727468760 | 75.4162 | 0 | 0.00 | 75.4162 | 75.4162 | 75.4162 | 0 |
| 1727382360 | 75.4162 | 0 | 0.00 | 75.4162 | 75.4162 | 75.4162 | 0 |
| 1727295960 | 75.4162 | 0 | 0.00 | 75.4162 | 75.4162 | 75.4162 | 0 |
| 1727209560 | 75.4162 | 0 | 0.00 | 75.4162 | 75.4162 | 75.4162 | 0 |
| 1727123160 | 75.4162 | 0.33 | 0.45 | 75.7578 | 75.7578 | 75.3762 | 7 |
| 1726864020 | 75.0819 | 0.9 | 1.21 | 75.0819 | 75.0819 | 75.0819 | 190 |
| 1726777620 | 74.1859 | 0 | 0.00 | 74.1859 | 74.1859 | 74.1859 | 0 |
| 1726691220 | 74.1859 | 0 | 0.00 | 74.1859 | 74.1859 | 74.1859 | 0 |
| 1726604820 | 74.1859 | 0 | 0.00 | 74.1859 | 74.1859 | 74.1859 | 0 |
| 1726518420 | 74.1859 | 0.76 | 1.03 | 74.5318 | 74.5318 | 74.1099 | 22 |
| 1726259160 | 73.4299 | 0 | 0.00 | 73.4299 | 73.4299 | 73.4299 | 0 |
| 1726172760 | 73.4299 | 0 | 0.00 | 73.4299 | 73.4299 | 73.4299 | 0 |
| 1726086360 | 73.4299 | 0.49 | 0.68 | 73.4299 | 73.4299 | 73.4299 | 1200 |
| 1725999960 | 72.9362 | -0.89 | -1.21 | 72.9362 | 72.9362 | 72.9362 | 1 |
| 1725913620 | 73.8298 | 0.87 | 1.19 | 73.8298 | 73.8298 | 73.8298 | 7 |
| 1725654360 | 72.9641 | -1.5 | -2.02 | 73.2961 | 73.2961 | 72.9641 | 34 |
| 1725567960 | 74.4655 | -1.47 | -1.94 | 74.4655 | 74.4655 | 74.4655 | 2 |
| 1725481560 | 75.9379 | 0 | 0.00 | 75.9379 | 75.9379 | 75.9379 | 0 |
| 1725395160 | 75.9379 | 0 | 0.00 | 75.9379 | 75.9379 | 75.9379 | 0 |
| 1725308760 | 75.9379 | -0.64 | -0.84 | 76.104 | 76.104 | 75.9379 | 81 |
| 1725049560 | 76.5782 | 0.58 | 0.76 | 76.5782 | 76.5782 | 76.5782 | 25 |
| 1724963160 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1724876760 | 76 | 1.33 | 1.77 | 76 | 76 | 76 | 78 |
| 1724790420 | 74.675 | 0 | 0.00 | 74.675 | 74.675 | 74.675 | 0 |
| 1724704020 | 74.675 | -0.59 | -0.78 | 74.9862 | 74.9862 | 74.675 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
