We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 510.4 | -11 | -2.11 | 510.4 | 510.4 | 510.4 | 8 |
| 1721939220 | 521.4 | 0 | 0.00 | 521.4 | 521.4 | 521.4 | 0 |
| 1721852820 | 521.4 | -5.7 | -1.08 | 521.4 | 521.4 | 521.4 | 1 |
| 1721766420 | 527.1 | -7.2 | -1.35 | 526.6 | 527.1 | 526.6 | 2 |
| 1721677800 | 534.29999 | -1.6 | -0.30 | 534.29999 | 534.29999 | 534.29999 | 0 |
| 1721420760 | 535.9 | 0 | 0.00 | 535.9 | 535.9 | 535.9 | 0 |
| 1721334360 | 535.9 | 0 | 0.00 | 535.9 | 535.9 | 535.9 | 0 |
| 1721247960 | 535.9 | 0 | 0.00 | 535.9 | 535.9 | 535.9 | 0 |
| 1721161560 | 535.9 | 0 | 0.00 | 535.9 | 535.9 | 535.9 | 0 |
| 1721075160 | 535.9 | 12.9 | 2.47 | 536.5 | 536.5 | 535.9 | 2 |
| 1720815960 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1720729560 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1720643160 | 523 | 0 | 0.00 | 523 | 523 | 523 | 0 |
| 1720556760 | 523 | -9.6 | -1.80 | 523 | 523 | 523 | 1 |
| 1720470360 | 532.6 | -4.1 | -0.76 | 526.9 | 532.6 | 526.9 | 12 |
| 1720211220 | 536.7 | 6.3 | 1.19 | 536.7 | 536.7 | 536.7 | 1 |
| 1720124820 | 530.4 | 0 | 0.00 | 530.4 | 530.4 | 530.4 | 0 |
| 1720038420 | 530.4 | 0 | 0.00 | 530.4 | 530.4 | 530.4 | 0 |
| 1719952020 | 530.4 | 0 | 0.00 | 530.4 | 530.4 | 530.4 | 0 |
| 1719865620 | 530.4 | -6.2 | -1.16 | 531 | 531 | 530.4 | 2 |
| 1719606360 | 536.6 | 0 | 0.00 | 536.6 | 536.6 | 536.6 | 0 |
| 1719519960 | 536.6 | 0 | 0.00 | 536.6 | 536.6 | 536.6 | 0 |
| 1719433560 | 536.6 | 0 | 0.00 | 536.6 | 536.6 | 536.6 | 0 |
| 1719347160 | 536.6 | -2 | -0.37 | 536.6 | 536.6 | 536.6 | 1 |
| 1719260820 | 538.6 | 8.7 | 1.64 | 535.9 | 538.9 | 535.9 | 3 |
| 1719001620 | 529.9 | 0 | 0.00 | 529.9 | 529.9 | 529.9 | 0 |
| 1718915220 | 529.9 | 0 | 0.00 | 529.9 | 529.9 | 529.9 | 0 |
| 1718828820 | 529.9 | 0 | 0.00 | 529.9 | 529.9 | 529.9 | 0 |
| 1718742420 | 529.9 | 0 | 0.00 | 529.9 | 529.9 | 529.9 | 0 |
| 1718656020 | 529.9 | -3.3 | -0.62 | 530.5 | 530.5 | 529.9 | 2 |
| 1718396820 | 533.2 | -2 | -0.37 | 533.2 | 533.2 | 533.2 | 1 |
| 1718310420 | 535.2 | -16.7 | -3.03 | 537.79999 | 537.79999 | 535.2 | 102 |
| 1718224020 | 551.9 | 0 | 0.00 | 551.9 | 551.9 | 551.9 | 0 |
| 1718137620 | 551.9 | 0 | 0.00 | 551.9 | 551.9 | 551.9 | 0 |
| 1718051220 | 551.9 | 0 | 0.00 | 551.9 | 551.9 | 551.9 | 0 |
| 1717792020 | 551.9 | -1.3 | -0.23 | 551.9 | 551.9 | 551.9 | 1 |
| 1717705620 | 553.2 | -0.6 | -0.11 | 553.2 | 553.2 | 553.2 | 1 |
| 1717619220 | 553.79999 | 3 | 0.54 | 554.7 | 554.7 | 553.79999 | 16 |
| 1717532820 | 550.79999 | -8.5 | -1.52 | 550.79999 | 550.79999 | 550.79999 | 1 |
| 1717446420 | 559.29999 | 5.4 | 0.97 | 556.79999 | 559.4 | 556.79999 | 23 |
| 1717187220 | 553.9 | 6.5 | 1.19 | 553.9 | 553.9 | 553.9 | 8 |
| 1717100820 | 547.4 | 0 | 0.00 | 547.4 | 547.4 | 547.4 | 0 |
| 1717014420 | 547.4 | 0 | 0.00 | 547.4 | 547.4 | 547.4 | 0 |
| 1716928020 | 547.4 | 0 | 0.00 | 547.4 | 547.4 | 547.4 | 0 |
| 1716841620 | 547.4 | 0 | 0.00 | 547.4 | 547.4 | 547.4 | 0 |
| 1716582420 | 547.4 | 1.6 | 0.29 | 547.4 | 547.4 | 547.4 | 1 |
| 1716496020 | 545.79999 | -5.7 | -1.03 | 555.1 | 555.1 | 545.79999 | 3 |
| 1716409620 | 551.5 | -8.7 | -1.55 | 551.5 | 551.5 | 551.5 | 24 |
| 1716323160 | 560.2 | 0 | 0.00 | 560.2 | 560.2 | 560.2 | 0 |
| 1716236760 | 560.2 | -10.3 | -1.81 | 560.4 | 560.4 | 560.2 | 2 |
| 1715977620 | 570.5 | 0 | 0.00 | 570.5 | 570.5 | 570.5 | 0 |
| 1715891220 | 570.5 | 0 | 0.00 | 570.5 | 570.5 | 570.5 | 0 |
| 1715804820 | 570.5 | 16 | 2.89 | 570.79999 | 570.79999 | 570.5 | 2 |
| 1715718420 | 554.5 | 0 | 0.00 | 554.5 | 554.5 | 554.5 | 0 |
| 1715632020 | 554.5 | 0 | 0.00 | 554.5 | 554.5 | 554.5 | 0 |
| 1715372820 | 554.5 | 0 | 0.00 | 554.5 | 554.5 | 554.5 | 0 |
| 1715286420 | 554.5 | -7.7 | -1.37 | 554.5 | 554.5 | 554.5 | 2 |
| 1715200020 | 562.2 | 0 | 0.00 | 562.2 | 562.2 | 562.2 | 0 |
| 1715113620 | 562.2 | -3 | -0.53 | 562.79999 | 566 | 562.2 | 19 |
| 1715027220 | 565.2 | 8.5 | 1.53 | 565.2 | 565.2 | 565.2 | 1 |
| 1714767960 | 556.7 | 0 | 0.00 | 556.7 | 556.7 | 556.7 | 0 |
| 1714681560 | 556.7 | -25.7 | -4.41 | 553.6 | 557.9 | 553.6 | 18 |
| 1714508820 | 582.4 | 0 | 0.00 | 582.4 | 582.4 | 582.4 | 0 |
| 1714422420 | 582.4 | 7.2 | 1.25 | 582.4 | 582.4 | 582.4 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
