We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 135.5 | -7.86 | -5.48 | 135.5 | 135.5 | 135.5 | 16 |
| 1721334360 | 143.36 | 0 | 0.00 | 143.36 | 143.36 | 143.36 | 0 |
| 1721247960 | 143.36 | 0 | 0.00 | 143.36 | 143.36 | 143.36 | 0 |
| 1721161560 | 143.36 | -1.84 | -1.27 | 143.62 | 143.62 | 143.36 | 178 |
| 1721075160 | 145.19999 | 1.66 | 1.16 | 145.38 | 145.38 | 145.19999 | 45 |
| 1720815960 | 143.54 | 0 | 0.00 | 143.54 | 143.54 | 143.54 | 0 |
| 1720729560 | 143.54 | 0 | 0.00 | 143.54 | 143.54 | 143.54 | 0 |
| 1720643160 | 143.54 | 0 | 0.00 | 143.54 | 143.54 | 143.54 | 0 |
| 1720556760 | 143.54 | -1.8 | -1.24 | 142.74 | 143.54 | 142.74 | 3 |
| 1720470360 | 145.34 | 4.98 | 3.55 | 145.34 | 145.34 | 145.34 | 2 |
| 1720211220 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1720124820 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1720038420 | 140.36 | 0 | 0.00 | 140.36 | 140.36 | 140.36 | 0 |
| 1719952020 | 140.36 | -1.24 | -0.88 | 140.16 | 140.36 | 140.16 | 2 |
| 1719865620 | 141.6 | 0.28 | 0.20 | 142.96 | 142.96 | 141.6 | 19 |
| 1719606420 | 141.32 | 0 | 0.00 | 141.32 | 141.32 | 141.32 | 0 |
| 1719520020 | 141.32 | 0.22 | 0.16 | 141.32 | 141.32 | 141.32 | 1 |
| 1719433620 | 141.1 | 0 | 0.00 | 141.1 | 141.1 | 141.1 | 0 |
| 1719347220 | 141.1 | 0 | 0.00 | 141.1 | 141.1 | 141.1 | 0 |
| 1719260820 | 141.1 | -1.24 | -0.87 | 141.1 | 141.1 | 141.1 | 1 |
| 1719001620 | 142.34 | -0.26 | -0.18 | 142.34 | 142.34 | 142.34 | 35 |
| 1718915160 | 142.6 | 1.12 | 0.79 | 142.74 | 142.74 | 142.6 | 31 |
| 1718828820 | 141.47998 | -0.72 | -0.51 | 141.47998 | 141.47998 | 141.47998 | 2 |
| 1718742360 | 142.19999 | -0.98 | -0.68 | 142.19999 | 142.19999 | 142.19999 | 1 |
| 1718656020 | 143.18 | -3.02 | -2.07 | 143.12 | 143.18 | 143.12 | 3 |
| 1718396820 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1718310420 | 146.19999 | 0 | 0.00 | 146.19999 | 146.19999 | 146.19999 | 0 |
| 1718224020 | 146.19999 | 3.3 | 2.31 | 146.19999 | 146.19999 | 146.19999 | 2 |
| 1718137620 | 142.9 | 0 | 0.00 | 142.9 | 142.9 | 142.9 | 0 |
| 1718051220 | 142.9 | -1.34 | -0.93 | 142.9 | 142.9 | 142.9 | 1 |
| 1717792020 | 144.24 | 0.2 | 0.14 | 144.24 | 144.24 | 144.24 | 2 |
| 1717705620 | 144.04 | 6.38 | 4.63 | 144.04 | 144.04 | 144.04 | 1 |
| 1717619220 | 137.66 | 0 | 0.00 | 137.66 | 137.66 | 137.66 | 0 |
| 1717532820 | 137.66 | -0.54 | -0.39 | 137.32 | 137.66 | 137.32 | 3 |
| 1717446420 | 138.19999 | -2.56 | -1.82 | 138.3 | 138.3 | 138.19999 | 10 |
| 1717187220 | 140.76 | 0 | 0.00 | 140.76 | 140.76 | 140.76 | 0 |
| 1717100820 | 140.76 | 0 | 0.00 | 140.76 | 140.76 | 140.76 | 0 |
| 1717014420 | 140.76 | 0 | 0.00 | 140.76 | 140.76 | 140.76 | 0 |
| 1716928020 | 140.76 | 0 | 0.00 | 140.76 | 140.76 | 140.76 | 0 |
| 1716841620 | 140.76 | 0 | 0.00 | 140.76 | 140.76 | 140.76 | 0 |
| 1716582420 | 140.76 | -2.16 | -1.51 | 140.76 | 140.76 | 140.76 | 2 |
| 1716496020 | 142.91999 | 2.94 | 2.10 | 143.3 | 143.3 | 142.91999 | 3 |
| 1716409620 | 139.97998 | -0.88 | -0.62 | 139.97998 | 139.97998 | 139.97998 | 1 |
| 1716323160 | 140.86 | -0.16 | -0.11 | 140.86 | 140.86 | 140.86 | 1 |
| 1716236820 | 141.02 | 0 | 0.00 | 141.02 | 141.02 | 141.02 | 0 |
| 1715977620 | 141.02 | 0 | 0.00 | 141.02 | 141.02 | 141.02 | 0 |
| 1715891220 | 141.02 | 0.44 | 0.31 | 141.02 | 141.02 | 141.02 | 1 |
| 1715804820 | 140.58 | 1.58 | 1.14 | 139.94 | 140.58 | 139.94 | 33 |
| 1715718420 | 139 | 1.16 | 0.84 | 139 | 139 | 139 | 2 |
| 1715631960 | 137.84 | 1.02 | 0.75 | 138.24 | 138.24 | 137.84 | 6 |
| 1715372820 | 136.82 | 0 | 0.00 | 136.82 | 136.82 | 136.82 | 0 |
| 1715286420 | 136.82 | 0.4 | 0.29 | 136.82 | 136.82 | 136.82 | 2 |
| 1715200020 | 136.41999 | 0 | 0.00 | 136.41999 | 136.41999 | 136.41999 | 0 |
| 1715113620 | 136.41999 | 5.26 | 4.01 | 135.1 | 136.41999 | 135.1 | 11 |
| 1715027160 | 131.16 | 0 | 0.00 | 131.16 | 131.16 | 131.16 | 0 |
| 1714767960 | 131.16 | 0 | 0.00 | 131.16 | 131.16 | 131.16 | 0 |
| 1714681560 | 131.16 | -1.84 | -1.38 | 130.97998 | 131.16 | 130.97998 | 9 |
| 1714508820 | 133 | 0.56 | 0.42 | 133 | 133 | 133 | 75 |
| 1714422420 | 132.44 | 0 | 0.00 | 132.44 | 132.44 | 132.44 | 0 |
| 1714163220 | 132.44 | 0 | 0.00 | 132.44 | 132.44 | 132.44 | 0 |
| 1714076820 | 132.44 | 0.24 | 0.18 | 132.44 | 132.44 | 132.44 | 5 |
| 1713990420 | 132.19999 | 0.76 | 0.58 | 132.19999 | 132.19999 | 132.19999 | 80 |
| 1713903960 | 131.44 | 2.62 | 2.03 | 129.34 | 131.44 | 129.34 | 14 |
| 1713817560 | 128.82 | 0.04 | 0.03 | 129.41999 | 129.41999 | 128.82 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
