Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Schweizer Electronic AG | SCE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 | 00:50:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.70 | 5.70 |
SCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 5.60 | -0.15 | -2.61% | 5.60 | 5.60 | 5.60 | 1,500 |
| 07 Jun 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| 06 Jun 2024 | 5.75 | -0.10 | -1.71% | 5.75 | 5.75 | 5.75 | 50 |
| 05 Jun 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 90 |
| 04 Jun 2024 | 5.90 | 0.25 | 4.42% | 5.85 | 5.90 | 5.85 | 5 |
| 01 Jun 2024 | 5.65 | -0.10 | -1.74% | 5.65 | 5.65 | 5.65 | 120 |
| 31 May 2024 | 5.75 | -0.20 | -3.36% | 5.75 | 5.75 | 5.75 | 500 |
| 30 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 29 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 28 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 25 May 2024 | 5.95 | 0.00 | 0.00% | 5.95 | 5.95 | 5.95 | 0.00 |
| 24 May 2024 | 5.95 | -0.15 | -2.46% | 5.95 | 5.95 | 5.95 | 100 |
| 23 May 2024 | 6.10 | 0.25 | 4.27% | 6.10 | 6.10 | 6.10 | 75 |
| 22 May 2024 | 5.85 | -0.05 | -0.85% | 5.85 | 5.85 | 5.85 | 200 |
| 21 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 40 |
| 18 May 2024 | 5.90 | -0.15 | -2.48% | 5.90 | 5.90 | 5.90 | 100 |
| 17 May 2024 | 6.05 | 0.15 | 2.54% | 6.05 | 6.05 | 6.05 | 1,000 |
| 16 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 15 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 14 May 2024 | 5.90 | -0.15 | -2.48% | 6.10 | 6.10 | 5.90 | 393 |
| 11 May 2024 | 6.05 | 0.15 | 2.54% | 5.90 | 6.05 | 5.90 | 255 |
