We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 27.5935 | 0 | 0.00 | 27.5935 | 27.5935 | 27.5935 | 0 |
| 1736544420 | 27.5935 | 0 | 0.00 | 27.5935 | 27.5935 | 27.5935 | 0 |
| 1736458020 | 27.5935 | 0 | 0.00 | 27.5935 | 27.5935 | 27.5935 | 0 |
| 1736371620 | 27.5935 | 0 | 0.00 | 27.5935 | 27.5935 | 27.5935 | 0 |
| 1736285220 | 27.5935 | 0 | 0.00 | 27.5935 | 27.5935 | 27.5935 | 0 |
| 1736198820 | 27.5935 | 0 | 0.00 | 27.5935 | 27.5935 | 27.5935 | 0 |
| 1735939620 | 27.5935 | 0 | 0.00 | 27.5935 | 27.5935 | 27.5935 | 0 |
| 1735853220 | 27.5935 | -0.41 | -1.48 | 27.748 | 27.748 | 27.5935 | 6910 |
| 1735594020 | 28.0073 | 0 | 0.00 | 28.0073 | 28.0073 | 28.0073 | 0 |
| 1735334820 | 28.0073 | 0 | 0.00 | 28.0073 | 28.0073 | 28.0073 | 0 |
| 1734989220 | 28.0073 | 0.48 | 1.73 | 28.0073 | 28.0073 | 28.0073 | 1600 |
| 1734730020 | 27.5297 | 0 | 0.00 | 27.5297 | 27.5297 | 27.5297 | 0 |
| 1734643620 | 27.5297 | 0 | 0.00 | 27.5297 | 27.5297 | 27.5297 | 0 |
| 1734557220 | 27.5297 | 0 | 0.00 | 27.5297 | 27.5297 | 27.5297 | 0 |
| 1734470820 | 27.5297 | 0 | 0.00 | 27.5297 | 27.5297 | 27.5297 | 0 |
| 1734384420 | 27.5297 | 0 | 0.00 | 27.5297 | 27.5297 | 27.5297 | 0 |
| 1734125220 | 27.5297 | 0 | 0.00 | 27.5297 | 27.5297 | 27.5297 | 0 |
| 1734038820 | 27.5297 | 0.03 | 0.12 | 27.5297 | 27.5297 | 27.5297 | 800 |
| 1733952420 | 27.4973 | 0 | 0.00 | 27.4973 | 27.4973 | 27.4973 | 0 |
| 1733866020 | 27.4973 | -0.27 | -0.99 | 27.5012 | 27.5012 | 27.4973 | 4300 |
| 1733779620 | 27.7722 | 0 | 0.00 | 27.7722 | 27.7722 | 27.7722 | 0 |
| 1733520420 | 27.7722 | 0 | 0.00 | 27.7722 | 27.7722 | 27.7722 | 0 |
| 1733434020 | 27.7722 | 0 | 0.00 | 27.7722 | 27.7722 | 27.7722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
