We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 5.66037735849 | 0.318 | 0.34 | 0.298 | 2099 | 0.33165947 | DE |
| 4 | 0.022 | 7.00636942675 | 0.314 | 0.34 | 0.2899999 | 2383 | 0.3117045 | DE |
| 12 | 0.217 | 182.352941176 | 0.119 | 0.535 | 0.119 | 14580 | 0.30067203 | DE |
| 26 | 0.19 | 130.136986301 | 0.146 | 0.535 | 0.112 | 12891 | 0.26530059 | DE |
| 52 | 0.175 | 108.695652174 | 0.161 | 0.535 | 0.112 | 11681 | 0.22699295 | DE |
| 156 | 0.1940001 | 136.619884944 | 0.1419999 | 0.535 | 0.112 | 12276 | 0.25120951 | DE |
| 260 | 0.1940001 | 136.619884944 | 0.1419999 | 0.535 | 0.112 | 12276 | 0.25120951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 0.34 | 0.042 | 14.09 | 0.34 | 0.34 | 0.34 | 5000 |
| 1733952420 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1733866020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1733779620 | 0.298 | -0.02 | -6.29 | 0.298 | 0.298 | 0.298 | 1200 |
| 1733520420 | 0.318 | 0.0280001 | 9.66 | 0.318 | 0.318 | 0.318 | 96 |
| 1733434020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1733347620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1733261220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1733174820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732915620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732829220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732742820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732656420 | 0.2899999 | -0.012 | -3.97 | 0.2899999 | 0.2899999 | 0.2899999 | 5000 |
| 1732570020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732310820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732224420 | 0.302 | -0.012 | -3.82 | 0.302 | 0.302 | 0.302 | 2000 |
| 1732138020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732051620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1731965220 | 0.314 | -0.03 | -8.72 | 0.314 | 0.314 | 0.314 | 1000 |
| 1731706020 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731619620 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731533220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731446820 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731360420 | 0.3439999 | -0.12 | -25.86 | 0.3439999 | 0.3439999 | 0.3439999 | 3201 |
| 1731101160 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731014760 | 0.464 | 0.088 | 23.40 | 0.464 | 0.464 | 0.464 | 2000 |
| 1730928360 | 0.376 | 0.0880002 | 30.56 | 0.372 | 0.376 | 0.372 | 13000 |
| 1730841960 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730755560 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730496360 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730409960 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730323560 | 0.2879998 | 0.0219998 | 8.27 | 0.2879998 | 0.2879998 | 0.2879998 | 300 |
| 1730233620 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1730147220 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1729888020 | 0.266 | -0.034 | -11.33 | 0.266 | 0.266 | 0.266 | 4000 |
| 1729801560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729715160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 450 |
| 1729628760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729542360 | 0.3 | -0.072 | -19.35 | 0.3 | 0.3 | 0.3 | 1583 |
| 1729283160 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729196760 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729110360 | 0.372 | 0.064 | 20.78 | 0.32 | 0.372 | 0.32 | 4500 |
| 1729024020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1728937620 | 0.308 | -0.016 | -4.94 | 0.308 | 0.308 | 0.308 | 8000 |
| 1728678360 | 0.324 | 0.004 | 1.25 | 0.324 | 0.324 | 0.324 | 15151 |
| 1728591960 | 0.32 | 0.048 | 17.65 | 0.32 | 0.32 | 0.32 | 8000 |
| 1728505560 | 0.272 | -0.01 | -3.55 | 0.268 | 0.272 | 0.268 | 6416 |
| 1728419160 | 0.2819999 | -0.144 | -33.80 | 0.3 | 0.31 | 0.2819999 | 16550 |
| 1728332760 | 0.426 | 0.03 | 7.58 | 0.404 | 0.432 | 0.404 | 10338 |
| 1728073620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1727987220 | 0.396 | -0.139 | -25.98 | 0.46 | 0.46 | 0.396 | 25691 |
| 1727900820 | 0.535 | 0.2510001 | 88.38 | 0.414 | 0.535 | 0.412 | 23243 |
| 1727814420 | 0.2839999 | 0.002 | 0.71 | 0.26 | 0.2839999 | 0.25 | 122558 |
| 1727728020 | 0.2819999 | 0.1059999 | 60.23 | 0.274 | 0.302 | 0.274 | 53200 |
| 1727468760 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1727382360 | 0.176 | 0.037 | 26.62 | 0.154 | 0.177 | 0.154 | 51000 |
| 1727295960 | 0.139 | 0.02 | 16.81 | 0.14 | 0.14 | 0.139 | 10000 |
| 1727209620 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1727123220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1726864020 | 0.119 | 0.001 | 0.85 | 0.119 | 0.119 | 0.119 | 180 |
| 1726777560 | 0.118 | 0.002 | 1.72 | 0.118 | 0.118 | 0.118 | 23009 |
| 1726642800 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726556400 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726470000 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726210800 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
