We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718915220 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718828820 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718742420 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718656020 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718396820 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718310420 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1718224020 | 0.148 | -0.011 | -6.92 | 0.148 | 0.148 | 0.148 | 5000 |
| 1718137620 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1718051220 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1717792020 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1717705620 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1717619220 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1717532820 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1717446420 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 0 |
| 1717187220 | 0.159 | -0.013 | -7.56 | 0.159 | 0.159 | 0.159 | 4000 |
| 1717100820 | 0.1719999 | -0.013 | -7.03 | 0.1719999 | 0.1719999 | 0.1719999 | 15000 |
| 1717014420 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716928020 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716841620 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1716582420 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 10000 |
| 1716496020 | 0.19 | -0.018 | -8.65 | 0.189 | 0.19 | 0.189 | 17184 |
| 1716409620 | 0.208 | -0.01 | -4.59 | 0.214 | 0.216 | 0.208 | 78784 |
| 1716323160 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1716236760 | 0.218 | 0.037 | 20.44 | 0.224 | 0.224 | 0.218 | 33263 |
| 1715977620 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1715891220 | 0.181 | 0.02 | 12.42 | 0.181 | 0.181 | 0.181 | 2000 |
| 1715804820 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 20000 |
| 1715718420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1715632020 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1715372820 | 0.161 | -0.002 | -1.23 | 0.18 | 0.18 | 0.161 | 18057 |
| 1715286420 | 0.163 | 0.023 | 16.43 | 0.166 | 0.166 | 0.163 | 7305 |
| 1715200020 | 0.14 | -0.023 | -14.11 | 0.149 | 0.149 | 0.14 | 27735 |
| 1715113620 | 0.163 | 0.037 | 29.37 | 0.163 | 0.163 | 0.163 | 1000 |
| 1715027160 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1714767960 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1714681560 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1714508760 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1714422360 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1714163160 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1714076760 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1713990360 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1713903960 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1713817560 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1713558360 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1713471960 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1713385560 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1713299160 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1713212760 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1712953560 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1712867160 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1712780760 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1712694360 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1712607960 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1712348760 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1712262360 | 0.126 | -0.009 | -6.67 | 0.126 | 0.126 | 0.126 | 1300 |
| 1712175960 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1712089560 | 0.135 | 0.004 | 3.05 | 0.135 | 0.135 | 0.135 | 20761 |
| 1711661160 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1711574760 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1711488360 | 0.131 | -0.005 | -3.68 | 0.131 | 0.131 | 0.131 | 143 |
| 1711346400 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
