ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sunac China Holdings Limited

Sunac China Holdings Limited (SCNR)

0.336
0.00
( 0.00% )
Updated: 00:53:03
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0185.660377358490.3180.340.29820990.33165947DE
40.0227.006369426750.3140.340.289999923830.3117045DE
120.217182.3529411760.1190.5350.119145800.30067203DE
260.19130.1369863010.1460.5350.112128910.26530059DE
520.175108.6956521740.1610.5350.112116810.22699295DE
1560.1940001136.6198849440.14199990.5350.112122760.25120951DE
2600.1940001136.6198849440.14199990.5350.112122760.25120951DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17340388200.340.04214.090.340.340.345000
17339524200.29800.000.2980.2980.2980
17338660200.29800.000.2980.2980.2980
17337796200.298-0.02-6.290.2980.2980.2981200
17335204200.3180.02800019.660.3180.3180.31896
17334340200.289999900.000.28999990.28999990.28999990
17333476200.289999900.000.28999990.28999990.28999990
17332612200.289999900.000.28999990.28999990.28999990
17331748200.289999900.000.28999990.28999990.28999990
17329156200.289999900.000.28999990.28999990.28999990
17328292200.289999900.000.28999990.28999990.28999990
17327428200.289999900.000.28999990.28999990.28999990
17326564200.2899999-0.012-3.970.28999990.28999990.28999995000
17325700200.30200.000.3020.3020.3020
17323108200.30200.000.3020.3020.3020
17322244200.302-0.012-3.820.3020.3020.3022000
17321380200.31400.000.3140.3140.3140
17320516200.31400.000.3140.3140.3140
17319652200.314-0.03-8.720.3140.3140.3141000
17317060200.343999900.000.34399990.34399990.34399990
17316196200.343999900.000.34399990.34399990.34399990
17315332200.343999900.000.34399990.34399990.34399990
17314468200.343999900.000.34399990.34399990.34399990
17313604200.3439999-0.12-25.860.34399990.34399990.34399993201
17311011600.46400.000.4640.4640.4640
17310147600.4640.08823.400.4640.4640.4642000
17309283600.3760.088000230.560.3720.3760.37213000
17308419600.287999800.000.28799980.28799980.28799980
17307555600.287999800.000.28799980.28799980.28799980
17304963600.287999800.000.28799980.28799980.28799980
17304099600.287999800.000.28799980.28799980.28799980
17303235600.28799980.02199988.270.28799980.28799980.2879998300
17302336200.26600.000.2660.2660.2660
17301472200.26600.000.2660.2660.2660
17298880200.266-0.034-11.330.2660.2660.2664000
17298015600.300.000.30.30.30
17297151600.300.000.30.30.3450
17296287600.300.000.30.30.30
17295423600.3-0.072-19.350.30.30.31583
17292831600.37200.000.3720.3720.3720
17291967600.37200.000.3720.3720.3720
17291103600.3720.06420.780.320.3720.324500
17290240200.30800.000.3080.3080.3080
17289376200.308-0.016-4.940.3080.3080.3088000
17286783600.3240.0041.250.3240.3240.32415151
17285919600.320.04817.650.320.320.328000
17285055600.272-0.01-3.550.2680.2720.2686416
17284191600.2819999-0.144-33.800.30.310.281999916550
17283327600.4260.037.580.4040.4320.40410338
17280736200.39600.000.3960.3960.3960
17279872200.396-0.139-25.980.460.460.39625691
17279008200.5350.251000188.380.4140.5350.41223243
17278144200.28399990.0020.710.260.28399990.25122558
17277280200.28199990.105999960.230.2740.3020.27453200
17274687600.17600.000.1760.1760.1760
17273823600.1760.03726.620.1540.1770.15451000
17272959600.1390.0216.810.140.140.13910000
17272096200.11900.000.1190.1190.1190
17271232200.11900.000.1190.1190.1190
17268640200.1190.0010.850.1190.1190.119180
17267775600.1180.0021.720.1180.1180.11823009
17266428000.11600.000.1160.1160.1160
17265564000.11600.000.1160.1160.1160
17264700000.11600.000.1160.1160.1160
17262108000.11600.000.1160.1160.1160

Your Recent History

Delayed Upgrade Clock