Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0100001 | 3.4483115339 | 0.2899999 | 0.2899999 | 0.2899999 | 5000 | 0.2899999 | DE |
| 4 | -0.072 | -19.3548387097 | 0.372 | 0.464 | 0.2899999 | 4367 | 0.35438126 | DE |
| 12 | 0.182 | 154.237288136 | 0.118 | 0.535 | 0.118 | 16415 | 0.28995439 | DE |
| 26 | 0.128 | 74.4186046512 | 0.172 | 0.535 | 0.112 | 13718 | 0.259727 | DE |
| 52 | 0.024 | 8.69565217391 | 0.276 | 0.535 | 0.112 | 11996 | 0.22696609 | DE |
| 156 | 0.1580001 | 111.267754414 | 0.1419999 | 0.535 | 0.112 | 12712 | 0.25080294 | DE |
| 260 | 0.1580001 | 111.267754414 | 0.1419999 | 0.535 | 0.112 | 12712 | 0.25080294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732829220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732742820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732656420 | 0.2899999 | -0.012 | -3.97 | 0.2899999 | 0.2899999 | 0.2899999 | 5000 |
| 1732570020 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732310820 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 0 |
| 1732224420 | 0.302 | -0.012 | -3.82 | 0.302 | 0.302 | 0.302 | 2000 |
| 1732138020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732051620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1731965220 | 0.314 | -0.03 | -8.72 | 0.314 | 0.314 | 0.314 | 1000 |
| 1731706020 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731619620 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731533220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731446820 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1731360420 | 0.3439999 | -0.12 | -25.86 | 0.3439999 | 0.3439999 | 0.3439999 | 3201 |
| 1731101160 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1731014760 | 0.464 | 0.088 | 23.40 | 0.464 | 0.464 | 0.464 | 2000 |
| 1730928360 | 0.376 | 0.0880002 | 30.56 | 0.372 | 0.376 | 0.372 | 13000 |
| 1730841960 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730755560 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730496360 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730409960 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1730323560 | 0.2879998 | 0.0219998 | 8.27 | 0.2879998 | 0.2879998 | 0.2879998 | 300 |
| 1730233620 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1730147220 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1729888020 | 0.266 | -0.034 | -11.33 | 0.266 | 0.266 | 0.266 | 4000 |
| 1729801560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729715160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 450 |
| 1729628760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729542360 | 0.3 | -0.072 | -19.35 | 0.3 | 0.3 | 0.3 | 1583 |
| 1729283160 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729196760 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729110360 | 0.372 | 0.064 | 20.78 | 0.32 | 0.372 | 0.32 | 4500 |
| 1729024020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1728937620 | 0.308 | -0.016 | -4.94 | 0.308 | 0.308 | 0.308 | 8000 |
| 1728678360 | 0.324 | 0.004 | 1.25 | 0.324 | 0.324 | 0.324 | 15151 |
| 1728591960 | 0.32 | 0.048 | 17.65 | 0.32 | 0.32 | 0.32 | 8000 |
| 1728505560 | 0.272 | -0.01 | -3.55 | 0.268 | 0.272 | 0.268 | 6416 |
| 1728419160 | 0.2819999 | -0.144 | -33.80 | 0.3 | 0.31 | 0.2819999 | 16550 |
| 1728332760 | 0.426 | 0.03 | 7.58 | 0.404 | 0.432 | 0.404 | 10338 |
| 1728073620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1727987220 | 0.396 | -0.139 | -25.98 | 0.46 | 0.46 | 0.396 | 25691 |
| 1727900820 | 0.535 | 0.2510001 | 88.38 | 0.414 | 0.535 | 0.412 | 23243 |
| 1727814420 | 0.2839999 | 0.002 | 0.71 | 0.26 | 0.2839999 | 0.25 | 122558 |
| 1727728020 | 0.2819999 | 0.1059999 | 60.23 | 0.274 | 0.302 | 0.274 | 53200 |
| 1727468760 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1727382360 | 0.176 | 0.037 | 26.62 | 0.154 | 0.177 | 0.154 | 51000 |
| 1727295960 | 0.139 | 0.02 | 16.81 | 0.14 | 0.14 | 0.139 | 10000 |
| 1727209620 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1727123220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1726864020 | 0.119 | 0.001 | 0.85 | 0.119 | 0.119 | 0.119 | 180 |
| 1726777560 | 0.118 | 0.002 | 1.72 | 0.118 | 0.118 | 0.118 | 23009 |
| 1726691160 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726604760 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726518360 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726259160 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726172760 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1726086360 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1725999960 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1725913560 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1725654360 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1725567960 | 0.116 | -0.008 | -6.45 | 0.116 | 0.116 | 0.116 | 15000 |
| 1725433200 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725346800 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
| 1725260400 | 0.124 | 0 | 0.00 | 0.124 | 0.124 | 0.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
