Scotts Miracle-Gro Company Historical Data - SCQA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Scotts Miracle-Gro Company (SCQA)
Scotts Miracle-Gro Company (SCQA) Historical

Scotts Miracle-Gro Company (SCQA)

56.32

0.00

( 0.00% )

Updated: 18:40:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.18	-2.05217391304	57.5	58.28	57.5	32	57.77095238	DE
4	-12.52	-18.187100523	68.84	69.08	57.5	49	62.94925	DE
12	-15.08	-21.1204481793	71.4	76.3	57.5	46	66.08445702	DE
26	-7.52	-11.7794486216	63.84	89.86	57.5	48	70.61893974	DE
52	0.68	1.22214234364	55.64	89.86	55.56	79	65.83379803	DE
156	4	7.64525993884	52.32	89.86	40.549999	75	62.03999259	DE
260	4	7.64525993884	52.32	89.86	40.549999	75	62.03999259	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	57.54	-0.74	-1.27	57.54	57.54	57.54	15
1740605220	58.28	0.78	1.36	58.28	58.28	58.28	43
1740518820	57.5	0	0.00	57.52	57.52	57.5	58
1740432420	57.5	-2.52	-4.20	57.5	57.5	57.5	10
1740173220	60.02	0	0.00	60.02	60.02	60.02	0
1740086820	60.02	-2.48	-3.97	60.16	60.16	60.02	16
1740000420	62.5	0	0.00	62.5	62.5	62.5	0
1739914020	62.5	0	0.00	62.5	62.5	62.5	0
1739827620	62.5	-0.7	-1.11	62.5	62.5	62.5	6
1739568420	63.2	-0.94	-1.47	64.54	64.54	63.2	361
1739482020	64.14	-0.34	-0.53	64.14	64.14	64.14	1
1739395620	64.48	-0.68	-1.04	64.48	64.48	64.48	20
1739309220	65.16	0	0.00	65.16	65.16	65.16	0
1739222820	65.16	-2	-2.98	65.16	65.16	65.16	5
1738963620	67.16	0	0.00	67.16	67.16	67.16	0
1738877220	67.16	0	0.00	67.16	67.16	67.16	0
1738790820	67.16	-1.92	-2.78	67.16	67.16	67.16	15
1738704420	69.08	0	0.00	69.08	69.08	69.08	0
1738618020	69.08	0.52	0.76	69.08	69.08	69.08	1
1738358820	68.56	-0.06	-0.09	68.84	68.84	68.56	89
1738272420	68.62	0.04	0.06	68.62	68.62	68.62	1
1738186020	68.58	-5.92	-7.95	76.099999	76.3	68.58	120
1738099620	74.5	0.84	1.14	74.5	74.5	74.5	36
1738013220	73.66	5.34	7.82	68.9	73.66	68.739999	147
1737754020	68.319999	0.44	0.65	68.319999	68.319999	68.319999	5
1737667620	67.88	0	0.00	67.88	67.88	67.88	0
1737581220	67.88	0	0.00	67.88	67.88	67.88	0
1737494820	67.88	0	0.00	67.88	67.88	67.88	0
1737408420	67.88	0	0.00	67.88	67.88	67.88	0
1737149220	67.88	0	0.00	67.88	67.88	67.88	0
1737062820	67.88	3.28	5.08	67.88	67.88	67.88	1
1736976420	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1736890020	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1736803620	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1736544420	64.599999	1.28	2.02	64.56	64.599999	64.56	84
1736458020	63.32	0	0.00	63.32	63.32	63.32	0
1736371620	63.32	0	0.00	63.32	63.32	63.32	0
1736285220	63.32	0	0.00	63.32	63.32	63.32	0
1736198820	63.32	0	0.00	63.32	63.32	63.32	0
1735939620	63.32	-1.54	-2.37	63.32	63.32	63.32	1
1735853220	64.86	1.12	1.76	65.76	65.76	64.86	99
1735594020	63.74	0.28	0.44	63.76	63.76	62.66	35
1735334820	63.46	-1.28	-1.98	64.879999	64.879999	63.46	50
1734989220	64.739999	-0.54	-0.83	65.2	65.2	64.44	34
1734730020	65.28	-0.08	-0.12	65.019999	65.28	63.68	101
1734643620	65.36	-1.4	-2.10	65.36	65.36	65.36	25
1734557220	66.76	-2	-2.91	66.76	66.76	66.76	28
1734470820	68.76	-2.04	-2.88	68.76	68.76	68.76	4
1734384420	70.8	-0.94	-1.31	70.8	70.8	70.8	53
1734125220	71.739999	0.68	0.96	71.739999	71.739999	71.739999	67
1734038820	71.06	0.46	0.65	71.06	71.06	71.06	28
1733952420	70.599999	0	0.00	70.599999	70.599999	70.599999	0
1733866020	70.599999	-0.8	-1.12	70.599999	70.599999	70.599999	1
1733779620	71.4	0	0.00	71.4	71.4	71.4	15
1733520420	71.4	0	0.00	71.4	71.4	71.4	0
1733434020	71.4	-0.5	-0.70	71.4	71.4	71.4	9
1733347620	71.9	-1.04	-1.43	71.9	71.9	71.9	9
1733261220	72.94	0	0.00	72.94	72.94	72.94	0
1733174820	72.94	1.62	2.27	72.819999	73.959999	72.819999	36
1732915620	71.319999	0	0.00	71.319999	71.319999	71.319999	0
1732829220	71.319999	-7.72	-9.77	71.319999	71.319999	71.319999	2

Scotts Miracle-Gro

RES Collection (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions