We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1719520020 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1719433620 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1719347220 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1719260820 | 23.74 | -0.07 | -0.27 | 23.74 | 23.74 | 23.74 | 125 |
| 1719001560 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1718915160 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1718828760 | 23.805 | 0 | 0.00 | 23.805 | 23.805 | 23.805 | 0 |
| 1718742360 | 23.805 | -0.27 | -1.10 | 23.805 | 23.805 | 23.805 | 1 |
| 1718656020 | 24.07 | -0.65 | -2.61 | 24.18 | 24.205 | 24.07 | 40 |
| 1718396820 | 24.715 | 0 | 0.00 | 24.715 | 24.715 | 24.715 | 0 |
| 1718310420 | 24.715 | 0 | 0.00 | 24.715 | 24.715 | 24.715 | 0 |
| 1718224020 | 24.715 | 0 | 0.00 | 24.715 | 24.715 | 24.715 | 0 |
| 1718137620 | 24.715 | 0 | 0.00 | 24.715 | 24.715 | 24.715 | 0 |
| 1718051220 | 24.715 | 0 | 0.00 | 24.715 | 24.715 | 24.715 | 0 |
| 1717792020 | 24.715 | -0.28 | -1.10 | 24.715 | 24.715 | 24.715 | 2 |
| 1717705620 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1717619220 | 24.99 | -0.38 | -1.50 | 24.99 | 24.99 | 24.99 | 8 |
| 1717532820 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1717446420 | 25.37 | 0.83 | 3.38 | 25.375 | 25.385 | 25.34 | 20 |
| 1717187220 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1717100820 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1717014420 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1716928020 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1716841620 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1716582420 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1716496020 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1716409620 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1716323220 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1716236820 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1715977620 | 24.54 | 0 | 0.00 | 24.54 | 24.54 | 24.54 | 0 |
| 1715891220 | 24.54 | -0.28 | -1.11 | 24.54 | 24.54 | 24.54 | 1 |
| 1715804820 | 24.815 | 0.21 | 0.85 | 24.625 | 24.815 | 24.625 | 24 |
| 1715718420 | 24.605 | 0.13 | 0.51 | 24.605 | 24.605 | 24.605 | 1000 |
| 1715632020 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1715372820 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1715286420 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1715200020 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1715113620 | 24.48 | 0.05 | 0.23 | 24.48 | 24.48 | 24.48 | 6 |
| 1715027220 | 24.425 | 0.29 | 1.20 | 24.425 | 24.425 | 24.425 | 5 |
| 1714768020 | 24.135 | 0.42 | 1.77 | 24.135 | 24.135 | 24.135 | 1000 |
| 1714681560 | 23.715 | -0.15 | -0.63 | 23.715 | 23.715 | 23.715 | 8 |
| 1714508820 | 23.865 | 0 | 0.00 | 23.865 | 23.865 | 23.865 | 0 |
| 1714422420 | 23.865 | 0.4 | 1.68 | 23.865 | 23.865 | 23.865 | 10 |
| 1714163220 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1714076820 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1713990420 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1713904020 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1713817620 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1713558420 | 23.47 | 0 | 0.00 | 23.47 | 23.47 | 23.47 | 0 |
| 1713472020 | 23.47 | 0.09 | 0.38 | 23.47 | 23.47 | 23.47 | 1 |
| 1713385620 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1713299220 | 23.38 | -0.87 | -3.57 | 23.38 | 23.38 | 23.38 | 50 |
| 1713212820 | 24.245 | -0.33 | -1.32 | 24.31 | 24.31 | 24.245 | 22 |
| 1712953620 | 24.57 | 0.41 | 1.68 | 24.57 | 24.57 | 24.57 | 60 |
| 1712867160 | 24.165 | 0 | 0.00 | 24.165 | 24.165 | 24.165 | 0 |
| 1712780760 | 24.165 | 0 | 0.00 | 24.165 | 24.165 | 24.165 | 0 |
| 1712694360 | 24.165 | 0 | 0.00 | 24.165 | 24.165 | 24.165 | 0 |
| 1712607960 | 24.165 | -0.05 | -0.21 | 24.165 | 24.165 | 24.165 | 6 |
| 1712348760 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1712262360 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1712175960 | 24.215 | 0 | 0.00 | 24.215 | 24.215 | 24.215 | 0 |
| 1712089560 | 24.215 | -0.31 | -1.24 | 24.215 | 24.215 | 24.215 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
