We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -0.999231360492 | 26.02 | 26.9 | 25.34 | 4812 | 26.3899946 | DE |
| 4 | 0.26 | 1.01960784314 | 25.5 | 26.9 | 25.22 | 3299 | 26.05381913 | DE |
| 12 | 2.36 | 10.0854700855 | 23.4 | 26.9 | 22.42 | 3941 | 24.83785872 | DE |
| 26 | 7.28 | 39.3939393939 | 18.48 | 26.9 | 18.48 | 7295 | 22.1055426 | DE |
| 52 | -3.17 | -10.9574835811 | 28.93 | 32.78 | 16.899999 | 9237 | 22.7150901 | DE |
| 156 | 1.84 | 7.69230769231 | 23.92 | 32.78 | 13.82 | 3921 | 23.26400032 | DE |
| 260 | -1.46 | -5.36370315944 | 27.22 | 32.78 | 13.82 | 3680 | 23.34330039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 25.72 | -0.86 | -3.24 | 26.58 | 26.58 | 25.34 | 3206 |
| 1741296420 | 26.58 | 0.32 | 1.22 | 26.56 | 26.9 | 26.28 | 2492 |
| 1741210020 | 26.26 | -0.12 | -0.45 | 26.38 | 26.78 | 25.36 | 5610 |
| 1741123620 | 26.38 | -0.28 | -1.05 | 26.24 | 26.44 | 25.8 | 6561 |
| 1741037220 | 26.66 | 0.54 | 2.07 | 26.42 | 26.7 | 26 | 5294 |
| 1740778020 | 26.12 | -0.1 | -0.38 | 26.02 | 26.2 | 25.84 | 4104 |
| 1740691620 | 26.22 | 0.26 | 1.00 | 26.04 | 26.3 | 26.04 | 948 |
| 1740605220 | 25.96 | 0 | 0.00 | 26.14 | 26.34 | 25.86 | 6665 |
| 1740518820 | 25.96 | 0.12 | 0.46 | 25.8 | 26.12 | 25.72 | 2330 |
| 1740432420 | 25.84 | 0.24 | 0.94 | 25.8 | 26 | 25.7 | 3003 |
| 1740173220 | 25.6 | 0.02 | 0.08 | 25.68 | 25.68 | 25.38 | 2823 |
| 1740086820 | 25.58 | -0.24 | -0.93 | 25.8 | 25.92 | 25.22 | 2953 |
| 1740000420 | 25.82 | -0.08 | -0.31 | 26.34 | 26.44 | 25.72 | 2899 |
| 1739914020 | 25.9 | -0.2 | -0.77 | 26.2 | 26.38 | 25.9 | 1833 |
| 1739827620 | 26.1 | 0.36 | 1.40 | 25.72 | 26.64 | 25.72 | 3627 |
| 1739568420 | 25.74 | -0.42 | -1.61 | 26.22 | 26.22 | 25.34 | 2047 |
| 1739482020 | 26.16 | 0.46 | 1.79 | 26.22 | 26.44 | 25.92 | 4651 |
| 1739395620 | 25.7 | 0.08 | 0.31 | 25.62 | 26.24 | 25.62 | 2603 |
| 1739309220 | 25.62 | -0.1 | -0.39 | 25.72 | 25.9 | 25.6 | 1811 |
| 1739222820 | 25.72 | 0.16 | 0.63 | 25.54 | 25.78 | 25.54 | 2550 |
| 1738963620 | 25.56 | 0.16 | 0.63 | 25.5 | 25.58 | 25.4 | 1177 |
| 1738877220 | 25.4 | 0.5 | 2.01 | 25.2 | 25.58 | 25.2 | 9021 |
| 1738790820 | 24.9 | -0.28 | -1.11 | 25.04 | 25.04 | 24.9 | 1503 |
| 1738704420 | 25.18 | 0.94 | 3.88 | 24.3 | 25.38 | 24.3 | 4034 |
| 1738618020 | 24.24 | -0.3 | -1.22 | 24.22 | 24.4 | 24 | 7601 |
| 1738358820 | 24.54 | -0.32 | -1.29 | 24.68 | 24.78 | 24.54 | 2859 |
| 1738272420 | 24.86 | -0.32 | -1.27 | 25.26 | 25.26 | 24.72 | 2909 |
| 1738186020 | 25.18 | 0.02 | 0.08 | 25.16 | 25.26 | 24.96 | 1561 |
| 1738099620 | 25.16 | -0.12 | -0.47 | 25.44 | 25.46 | 25 | 5597 |
| 1738013220 | 25.28 | 0.4 | 1.61 | 24.58 | 25.46 | 24.58 | 5052 |
| 1737754020 | 24.88 | 0.06 | 0.24 | 24.88 | 25 | 24.62 | 3235 |
| 1737667620 | 24.82 | -0.18 | -0.72 | 24.94 | 24.94 | 24.62 | 2117 |
| 1737581220 | 25 | 0.44 | 1.79 | 24.6 | 25.18 | 24.44 | 14012 |
| 1737494820 | 24.56 | -0.2 | -0.81 | 24.68 | 24.72 | 24.34 | 1421 |
| 1737408420 | 24.76 | 0.3 | 1.23 | 24.56 | 24.86 | 24.48 | 5011 |
| 1737149220 | 24.46 | -0.12 | -0.49 | 24.76 | 24.76 | 24.42 | 4668 |
| 1737062820 | 24.58 | 0.3 | 1.24 | 24.46 | 24.8 | 24.4 | 2737 |
| 1736976420 | 24.28 | 0.44 | 1.85 | 23.9 | 24.34 | 23.86 | 1171 |
| 1736890020 | 23.84 | -0.1 | -0.42 | 23.82 | 23.86 | 23.6 | 2390 |
| 1736803620 | 23.94 | -0.26 | -1.07 | 24.12 | 24.12 | 23.72 | 1892 |
| 1736544420 | 24.2 | -0.54 | -2.18 | 24.36 | 24.52 | 23.84 | 5064 |
| 1736458020 | 24.74 | 0.02 | 0.08 | 24.84 | 24.84 | 24.56 | 3695 |
| 1736371620 | 24.72 | -0.1 | -0.40 | 24.8 | 24.92 | 24.7 | 2352 |
| 1736285220 | 24.82 | 0.48 | 1.97 | 24.44 | 24.86 | 24.32 | 2722 |
| 1736198820 | 24.34 | 0.12 | 0.50 | 24.38 | 24.38 | 24 | 2733 |
| 1735939620 | 24.22 | 0.2 | 0.83 | 24.04 | 24.56 | 24.02 | 5355 |
| 1735853220 | 24.02 | 0.6 | 2.56 | 23.96 | 24.02 | 23.38 | 7725 |
| 1735594020 | 23.42 | -0.04 | -0.17 | 23.3 | 23.52 | 23.26 | 3442 |
| 1735334820 | 23.46 | 0 | 0.00 | 23.16 | 23.46 | 23.1 | 8075 |
| 1734989220 | 23.46 | -0.14 | -0.59 | 23.58 | 23.7 | 23.32 | 2613 |
| 1734730020 | 23.6 | 0.6 | 2.61 | 22.9 | 23.86 | 22.9 | 5461 |
| 1734643620 | 23 | 0.18 | 0.79 | 22.92 | 23.12 | 22.42 | 5042 |
| 1734557220 | 22.82 | -0.08 | -0.35 | 23.3 | 23.3 | 22.82 | 1066 |
| 1734470820 | 22.9 | -0.28 | -1.21 | 23.68 | 23.74 | 22.8 | 4064 |
| 1734384420 | 23.18 | -0.16 | -0.69 | 23.5 | 23.5 | 22.94 | 6357 |
| 1734125220 | 23.34 | -0.08 | -0.34 | 23.4 | 23.64 | 23.2 | 6202 |
| 1734038820 | 23.42 | -0.66 | -2.74 | 23.84 | 23.84 | 23.08 | 3143 |
| 1733952420 | 24.08 | 0.04 | 0.17 | 24.02 | 24.16 | 24 | 4540 |
| 1733866020 | 24.04 | -0.46 | -1.88 | 24.44 | 24.48 | 23.86 | 3575 |
| 1733779620 | 24.5 | 0.08 | 0.33 | 24.6 | 24.96 | 24.18 | 16989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
