We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 32.61 | 0.09 | 0.29 | 32.475 | 32.61 | 32.409999 | 16575 |
| 1739827620 | 32.515 | 0.15 | 0.45 | 32.405 | 32.515 | 32.259999 | 36847 |
| 1739568420 | 32.369999 | -0.13 | -0.38 | 32.5 | 32.5 | 32.18 | 15373 |
| 1739482020 | 32.494999 | 0.25 | 0.79 | 32.29 | 32.5 | 32.119999 | 18493 |
| 1739395620 | 32.24 | -0.25 | -0.78 | 32.509999 | 32.515 | 32.08 | 14180 |
| 1739309220 | 32.494999 | -0.16 | -0.47 | 32.7 | 32.7 | 32.365 | 20278 |
| 1739222820 | 32.65 | 0.07 | 0.21 | 32.67 | 32.805 | 32.525 | 30452 |
| 1738963620 | 32.58 | -0.04 | -0.12 | 32.689999 | 32.71 | 32.415 | 18446 |
| 1738877220 | 32.619999 | 0.05 | 0.17 | 32.6 | 32.765 | 32.39 | 20913 |
| 1738790820 | 32.564999 | 0.14 | 0.45 | 32.235 | 32.57 | 32.159999 | 48436 |
| 1738704420 | 32.42 | -0.06 | -0.17 | 32.54 | 32.54 | 32.165 | 17022 |
| 1738618020 | 32.475 | -0.24 | -0.72 | 32.255 | 32.725 | 32.25 | 49786 |
| 1738358820 | 32.71 | -0.1 | -0.32 | 32.95 | 33 | 32.705 | 18596 |
| 1738272420 | 32.814999 | 0.09 | 0.26 | 32.78 | 32.814999 | 32.485 | 15619 |
| 1738186020 | 32.729999 | -0.01 | -0.02 | 32.765 | 32.88 | 32.509999 | 18850 |
| 1738099620 | 32.735 | 0.31 | 0.97 | 32.615 | 32.784999 | 32.39 | 24390 |
| 1738013220 | 32.42 | -0.37 | -1.13 | 32.439999 | 32.59 | 31.9 | 42831 |
| 1737754020 | 32.79 | -0.25 | -0.76 | 32.79 | 32.945 | 32.645 | 22819 |
| 1737667620 | 33.04 | 0.15 | 0.46 | 33.009999 | 33.04 | 32.775 | 18603 |
| 1737581220 | 32.89 | 0.01 | 0.02 | 32.85 | 33.08 | 32.79 | 14157 |
| 1737494820 | 32.884999 | 0.29 | 0.91 | 32.68 | 32.884999 | 32.615 | 23465 |
| 1737408420 | 32.59 | -0.4 | -1.20 | 32.865 | 32.95 | 32.509999 | 50661 |
| 1737149220 | 32.985 | 0.41 | 1.24 | 32.615 | 33.02 | 32.475 | 20602 |
| 1737062820 | 32.58 | 0.17 | 0.52 | 32.6 | 32.67 | 32.439999 | 21977 |
| 1736976420 | 32.409999 | 0.51 | 1.60 | 31.84 | 32.58 | 31.79 | 39003 |
| 1736890020 | 31.9 | -0.1 | -0.30 | 31.895 | 32.145 | 31.725 | 22448 |
| 1736803620 | 31.995 | 0.03 | 0.08 | 31.95 | 32.055 | 31.595 | 26909 |
| 1736544420 | 31.97 | -0.27 | -0.84 | 32.29 | 32.31 | 31.79 | 36631 |
| 1736458020 | 32.24 | 0.03 | 0.09 | 32.21 | 32.24 | 32.1 | 27667 |
| 1736371620 | 32.21 | 0.11 | 0.33 | 32.18 | 32.265 | 31.995 | 18218 |
| 1736285220 | 32.104999 | -0.23 | -0.71 | 32.14 | 32.515 | 32.034999 | 37310 |
| 1736198820 | 32.335 | 0.03 | 0.09 | 32.42 | 32.59 | 32.185 | 76726 |
| 1735939620 | 32.305 | 0.06 | 0.19 | 32.14 | 32.435 | 32.009999 | 35091 |
| 1735853220 | 32.244999 | 0.31 | 0.99 | 32.104999 | 32.405 | 31.735 | 53434 |
| 1735594020 | 31.93 | -0.44 | -1.34 | 32.295 | 32.295 | 31.9 | 30076 |
| 1735334820 | 32.365 | 0.02 | 0.08 | 32.6 | 32.6 | 32.04 | 53708 |
| 1734989220 | 32.34 | 0.23 | 0.72 | 32.295 | 32.369999 | 32 | 42620 |
| 1734730020 | 32.11 | -0.13 | -0.40 | 32.07 | 32.43 | 31.475 | 56744 |
| 1734643620 | 32.24 | -0.25 | -0.78 | 32.42 | 32.525 | 32.1 | 18708 |
| 1734557220 | 32.494999 | -0.47 | -1.41 | 32.99 | 33.09 | 32.494999 | 29404 |
| 1734470820 | 32.96 | -0.02 | -0.06 | 33.04 | 33.049999 | 32.85 | 28144 |
| 1734384420 | 32.979999 | 0 | 0.00 | 32.93 | 33.115 | 32.865 | 33970 |
| 1734125220 | 32.979999 | -0.22 | -0.65 | 33.244999 | 33.265 | 32.85 | 16798 |
| 1734038820 | 33.195 | -0.03 | -0.11 | 33.174999 | 33.205 | 33.005 | 13820 |
| 1733952420 | 33.229999 | 0.28 | 0.85 | 33.015 | 33.24 | 32.909999 | 17517 |
| 1733866020 | 32.95 | -0.08 | -0.24 | 32.955 | 33.095 | 32.85 | 17644 |
| 1733779620 | 33.03 | -0.1 | -0.32 | 33.185 | 33.195 | 32.85 | 35028 |
| 1733520420 | 33.134999 | 0.1 | 0.30 | 33.03 | 33.185 | 32.895 | 22333 |
| 1733434020 | 33.034999 | -0.23 | -0.68 | 33.21 | 33.215 | 32.93 | 70759 |
| 1733347620 | 33.259999 | 0.25 | 0.77 | 32.994999 | 33.299999 | 32.869999 | 35877 |
| 1733261220 | 33.005 | 0.03 | 0.08 | 32.895 | 33.15 | 32.77 | 28388 |
| 1733174820 | 32.979999 | 0.29 | 0.89 | 32.705 | 33.055 | 32.665 | 44545 |
| 1732915620 | 32.689999 | -0.11 | -0.34 | 32.585 | 32.795 | 32.424999 | 19804 |
| 1732829220 | 32.799999 | 0.4 | 1.23 | 32.455 | 32.805 | 32.345 | 14030 |
| 1732742820 | 32.4 | -0.38 | -1.17 | 32.63 | 32.765 | 32.174999 | 14172 |
| 1732656420 | 32.784999 | -0.06 | -0.18 | 32.775 | 32.869999 | 32.549999 | 20008 |
| 1732570020 | 32.845 | -0.06 | -0.18 | 32.884999 | 32.945 | 32.634999 | 37594 |
| 1732310820 | 32.905 | 0.41 | 1.26 | 32.534999 | 32.905 | 32.375 | 20322 |
| 1732224420 | 32.494999 | 0.61 | 1.91 | 31.95 | 32.494999 | 31.795 | 7498 |
| 1732138020 | 31.885 | 0.05 | 0.16 | 31.96 | 32 | 31.77 | 35851 |
| 1732051620 | 31.835 | 0.03 | 0.08 | 31.855 | 31.92 | 31.48 | 10862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
