Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shin Etsu Chemical Co Ltd | SEH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.529999 | 1.52% | 35.30 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.72 | 34.72 | 35.60 | 35.30 | 34.77 |
SEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 34.90 | -0.24 | -0.68% | 35.25 | 35.34 | 34.90 | 62 |
| 16 May 2024 | 35.14 | 1.06 | 3.11% | 34.66 | 35.14 | 34.49 | 415 |
| 15 May 2024 | 34.08 | -0.22 | -0.64% | 34.04 | 34.64 | 34.04 | 20 |
| 14 May 2024 | 34.30 | 0.18 | 0.53% | 33.97 | 34.53 | 33.49 | 3,465 |
| 11 May 2024 | 34.12 | -0.23 | -0.67% | 34.32 | 34.86 | 34.12 | 213 |
| 10 May 2024 | 34.35 | -0.47 | -1.35% | 34.39 | 34.73 | 34.17 | 114 |
| 09 May 2024 | 34.82 | -0.87 | -2.44% | 34.41 | 34.82 | 33.99 | 1,235 |
| 08 May 2024 | 35.69 | -0.95 | -2.59% | 35.87 | 35.88 | 35.29 | 514 |
| 07 May 2024 | 36.64 | 0.25 | 0.69% | 36.22 | 36.67 | 36.22 | 105 |
| 04 May 2024 | 36.39 | 0.29 | 0.80% | 36.42 | 36.42 | 35.66 | 921 |
| 03 May 2024 | 36.10 | -0.37 | -1.01% | 36.18 | 36.38 | 36.10 | 234 |
| 01 May 2024 | 36.47 | 0.87 | 2.44% | 37.16 | 37.16 | 35.96 | 1,202 |
| 30 Apr 2024 | 35.60 | 0.93 | 2.68% | 35.84 | 36.20 | 35.37 | 227 |
| 27 Apr 2024 | 34.67 | -1.13 | -3.16% | 35.39 | 35.39 | 34.67 | 97 |
| 26 Apr 2024 | 35.80 | -3.08 | -7.92% | 38.08 | 38.08 | 34.50 | 1,621 |
| 25 Apr 2024 | 38.88 | 1.34 | 3.57% | 39.43 | 39.43 | 38.16 | 713 |
| 24 Apr 2024 | 37.54 | 0.24 | 0.64% | 37.47 | 37.69 | 37.47 | 605 |
| 23 Apr 2024 | 37.30 | 0.18 | 0.48% | 37.38 | 37.38 | 36.61 | 2,510 |
| 20 Apr 2024 | 37.12 | -1.40 | -3.63% | 36.94 | 37.85 | 36.94 | 767 |
| 19 Apr 2024 | 38.52 | 0.26 | 0.68% | 38.43 | 38.52 | 37.70 | 676 |
| 18 Apr 2024 | 38.26 | -0.09 | -0.23% | 39.07 | 39.07 | 38.26 | 149 |
