We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 15.832 | 0.01 | 0.05 | 15.832 | 15.832 | 15.832 | 377 |
| 1719520020 | 15.824 | 0.02 | 0.15 | 15.824 | 15.824 | 15.824 | 89 |
| 1719433620 | 15.8 | -0.1 | -0.65 | 15.802 | 15.802 | 15.8 | 1219 |
| 1719347160 | 15.904 | -0.07 | -0.45 | 15.978 | 15.978 | 15.892 | 471 |
| 1719260820 | 15.976 | 0.16 | 1.00 | 15.808 | 15.976 | 15.808 | 1155 |
| 1719001620 | 15.818 | -0.07 | -0.47 | 15.818 | 15.818 | 15.818 | 4 |
| 1718915160 | 15.892 | 0.06 | 0.37 | 15.888 | 15.892 | 15.888 | 858 |
| 1718828820 | 15.834 | 0.06 | 0.35 | 15.83 | 15.834 | 15.814 | 170 |
| 1718742360 | 15.778 | 0.11 | 0.70 | 15.762 | 15.85 | 15.762 | 1235 |
| 1718656020 | 15.668 | 0.14 | 0.93 | 15.702 | 15.732 | 15.598 | 1803 |
| 1718396820 | 15.524 | -0.19 | -1.18 | 15.606 | 15.628 | 15.524 | 1010 |
| 1718310420 | 15.71 | -0.17 | -1.05 | 15.772 | 15.772 | 15.71 | 670 |
| 1718224020 | 15.876 | -0.04 | -0.28 | 15.9 | 15.9 | 15.876 | 51 |
| 1718137620 | 15.92 | -0.13 | -0.82 | 16.09 | 16.09 | 15.862 | 363 |
| 1718051220 | 16.052 | -0.2 | -1.22 | 16.088 | 16.088 | 16.052 | 303 |
| 1717792020 | 16.25 | -0.02 | -0.10 | 16.27 | 16.27 | 16.056 | 1721 |
| 1717705620 | 16.265999 | -0 | -0.01 | 16.294 | 16.294 | 16.198 | 2370 |
| 1717619220 | 16.268 | 0.05 | 0.32 | 16.232 | 16.28 | 16.232 | 1382 |
| 1717532820 | 16.216 | -0.17 | -1.03 | 16.367999 | 16.367999 | 16.16 | 553 |
| 1717446420 | 16.384 | 0.1 | 0.64 | 16.416 | 16.463999 | 16.384 | 2253 |
| 1717187220 | 16.28 | 0.07 | 0.46 | 16.28 | 16.28 | 16.28 | 1 |
| 1717100820 | 16.206 | 0.11 | 0.70 | 16.206 | 16.206 | 16.206 | 673 |
| 1717014420 | 16.094 | -0.19 | -1.15 | 16.198 | 16.198 | 16.084 | 764 |
| 1716927960 | 16.282 | 0 | 0.00 | 16.282 | 16.282 | 16.282 | 0 |
| 1716841560 | 16.282 | 0.1 | 0.63 | 16.228 | 16.282 | 16.228 | 180 |
| 1716582420 | 16.18 | 0.09 | 0.58 | 16.11 | 16.18 | 16.11 | 159 |
| 1716496020 | 16.085999 | -0.25 | -1.55 | 16.32 | 16.32 | 16.085999 | 3440 |
| 1716409620 | 16.34 | -0.06 | -0.39 | 16.352 | 16.352 | 16.334 | 513 |
| 1716323160 | 16.404 | -0.05 | -0.28 | 16.356 | 16.404 | 16.356 | 1221 |
| 1716236760 | 16.45 | 0.09 | 0.55 | 16.437999 | 16.457999 | 16.436 | 403 |
| 1715977620 | 16.36 | 0.11 | 0.66 | 16.248 | 16.36 | 16.248 | 356 |
| 1715891220 | 16.251999 | -0.01 | -0.05 | 16.32 | 16.341999 | 16.251999 | 1006 |
| 1715804820 | 16.26 | -0.02 | -0.10 | 16.334 | 16.361999 | 16.26 | 1750 |
| 1715718420 | 16.276 | 0.09 | 0.58 | 16.204 | 16.297999 | 16.204 | 4790 |
| 1715631960 | 16.181999 | 0.01 | 0.09 | 16.213999 | 16.226 | 16.181999 | 21622 |
| 1715372820 | 16.168 | 0.16 | 0.99 | 16.053999 | 16.172 | 16.053999 | 195 |
| 1715286420 | 16.01 | 0.08 | 0.49 | 16.01 | 16.01 | 16.01 | 7 |
| 1715200020 | 15.932 | -0.06 | -0.36 | 15.978 | 15.98 | 15.932 | 320 |
| 1715113620 | 15.99 | 0.08 | 0.50 | 15.9 | 16.05 | 15.9 | 1468 |
| 1715027220 | 15.91 | 0.22 | 1.39 | 15.71 | 15.91 | 15.71 | 3525 |
| 1714768020 | 15.692 | 0.03 | 0.20 | 15.706 | 15.75 | 15.692 | 1746 |
| 1714681560 | 15.66 | 0.01 | 0.05 | 15.658 | 15.702 | 15.652 | 1820 |
| 1714508820 | 15.652 | -0.01 | -0.05 | 15.604 | 15.652 | 15.604 | 2 |
| 1714422420 | 15.66 | 0.03 | 0.20 | 15.668 | 15.7 | 15.66 | 1390 |
| 1714163220 | 15.628 | 0.15 | 0.96 | 15.606 | 15.628 | 15.606 | 26 |
| 1714076820 | 15.48 | -0.13 | -0.82 | 15.48 | 15.48 | 15.48 | 5 |
| 1713990360 | 15.608 | 0 | 0.00 | 15.608 | 15.608 | 15.608 | 0 |
| 1713903960 | 15.608 | 0.12 | 0.77 | 15.558 | 15.608 | 15.528 | 443 |
| 1713817560 | 15.488 | 0.23 | 1.49 | 15.414 | 15.488 | 15.406 | 1297 |
| 1713558420 | 15.26 | -0.05 | -0.33 | 15.264 | 15.264 | 15.26 | 185 |
| 1713472020 | 15.31 | -0.09 | -0.56 | 15.344 | 15.358 | 15.31 | 370 |
| 1713385620 | 15.396 | 0.21 | 1.36 | 15.168 | 15.396 | 15.168 | 2502 |
| 1713299220 | 15.19 | -0.19 | -1.24 | 15.254 | 15.254 | 15.19 | 15 |
| 1713212820 | 15.38 | -0.24 | -1.54 | 15.588 | 15.626 | 15.38 | 6877 |
| 1712953620 | 15.62 | 0.24 | 1.59 | 15.524 | 15.62 | 15.524 | 62 |
| 1712867220 | 15.376 | -0.32 | -2.06 | 15.612 | 15.612 | 15.376 | 518 |
| 1712780760 | 15.7 | 0.04 | 0.27 | 15.7 | 15.7 | 15.7 | 271 |
| 1712694360 | 15.658 | 0.01 | 0.06 | 15.658 | 15.658 | 15.658 | 1 |
| 1712607960 | 15.648 | 0.14 | 0.93 | 15.484 | 15.648 | 15.484 | 1012 |
| 1712348820 | 15.504 | -0.15 | -0.96 | 15.458 | 15.52 | 15.452 | 7753 |
| 1712262360 | 15.654 | 0.25 | 1.60 | 15.5 | 15.654 | 15.5 | 3560 |
| 1712175960 | 15.408 | 0.13 | 0.82 | 15.296 | 15.426 | 15.296 | 780 |
| 1712089560 | 15.282 | -0.03 | -0.22 | 15.204 | 15.456 | 15.204 | 6208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
