We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1719347160 | 0.502 | 0.002 | 0.40 | 0.482 | 0.502 | 0.482 | 15000 |
| 1719260820 | 0.5 | 0.0225 | 4.71 | 0.5 | 0.5 | 0.5 | 3500 |
| 1719001620 | 0.4775 | 0 | 0.00 | 0.501 | 0.501 | 0.4775 | 10900 |
| 1718915160 | 0.4775 | -0.0225 | -4.50 | 0.4775 | 0.4775 | 0.4775 | 200 |
| 1718828820 | 0.5 | 0.001 | 0.20 | 0.486 | 0.5 | 0.486 | 538 |
| 1718742360 | 0.499 | 0.0235 | 4.94 | 0.505 | 0.505 | 0.499 | 2400 |
| 1718656020 | 0.4755 | -0.008 | -1.65 | 0.4755 | 0.4755 | 0.4755 | 5000 |
| 1718396820 | 0.4835 | 0 | 0.00 | 0.4835 | 0.4835 | 0.4835 | 0 |
| 1718310420 | 0.4835 | -0.0265 | -5.20 | 0.511 | 0.511 | 0.4835 | 21360 |
| 1718224020 | 0.51 | -0.007 | -1.35 | 0.51 | 0.51 | 0.51 | 1302 |
| 1718137620 | 0.517 | 0.003 | 0.58 | 0.51 | 0.517 | 0.51 | 22200 |
| 1718051220 | 0.514 | -0.012 | -2.28 | 0.517 | 0.52 | 0.514 | 9076 |
| 1717792020 | 0.526 | 0.006 | 1.15 | 0.526 | 0.526 | 0.526 | 2560 |
| 1717705620 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.52 | 4981 |
| 1717619220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1717532820 | 0.5 | -0.029 | -5.48 | 0.515 | 0.523 | 0.5 | 34706 |
| 1717446420 | 0.529 | -0.014 | -2.58 | 0.536 | 0.537 | 0.511 | 15800 |
| 1717187220 | 0.543 | -0.006 | -1.09 | 0.529 | 0.543 | 0.529 | 13626 |
| 1717100820 | 0.549 | 0 | 0.00 | 0.549 | 0.549 | 0.549 | 4000 |
| 1717014420 | 0.549 | 0 | 0.00 | 0.543 | 0.553 | 0.543 | 30333 |
| 1716928020 | 0.549 | 0.003 | 0.55 | 0.5629999 | 0.5659999 | 0.549 | 7170 |
| 1716841560 | 0.546 | 0.02 | 3.80 | 0.546 | 0.546 | 0.546 | 1500 |
| 1716582420 | 0.526 | 0 | 0.00 | 0.526 | 0.526 | 0.526 | 0 |
| 1716496020 | 0.526 | 0.006 | 1.15 | 0.544 | 0.544 | 0.526 | 9400 |
| 1716409620 | 0.52 | -0.042 | -7.47 | 0.56 | 0.56 | 0.52 | 39356 |
| 1716323160 | 0.562 | -0.002 | -0.35 | 0.56 | 0.562 | 0.56 | 14330 |
| 1716236760 | 0.5639999 | 0.0119999 | 2.17 | 0.544 | 0.5639999 | 0.544 | 29231 |
| 1715977620 | 0.552 | -0.001 | -0.18 | 0.552 | 0.552 | 0.552 | 5000 |
| 1715891220 | 0.553 | 0.022 | 4.14 | 0.552 | 0.553 | 0.552 | 10250 |
| 1715804820 | 0.531 | -0.008 | -1.48 | 0.546 | 0.546 | 0.531 | 12895 |
| 1715718420 | 0.539 | -0.001 | -0.19 | 0.558 | 0.558 | 0.532 | 20213 |
| 1715631960 | 0.54 | -0.013 | -2.35 | 0.546 | 0.546 | 0.525 | 24966 |
| 1715372820 | 0.553 | -0.012 | -2.12 | 0.559 | 0.5639999 | 0.536 | 23334 |
| 1715286420 | 0.5649999 | 0.001 | 0.18 | 0.56 | 0.5649999 | 0.56 | 3000 |
| 1715200020 | 0.5639999 | 0 | 0.00 | 0.5709999 | 0.5709999 | 0.5639999 | 8086 |
| 1715113620 | 0.5639999 | -0.001 | -0.18 | 0.5639999 | 0.5639999 | 0.5639999 | 2000 |
| 1715027220 | 0.5649999 | 0.0059999 | 1.07 | 0.553 | 0.5649999 | 0.553 | 9700 |
| 1714768020 | 0.559 | 0.009 | 1.64 | 0.542 | 0.559 | 0.542 | 10500 |
| 1714681560 | 0.55 | -0.001 | -0.18 | 0.551 | 0.551 | 0.55 | 12000 |
| 1714508820 | 0.551 | -0.007 | -1.25 | 0.5749999 | 0.5749999 | 0.551 | 8000 |
| 1714422420 | 0.558 | -0.013 | -2.28 | 0.556 | 0.558 | 0.556 | 950 |
| 1714163220 | 0.5709999 | 0.002 | 0.35 | 0.56 | 0.5709999 | 0.56 | 12000 |
| 1714076820 | 0.5689999 | 0.002 | 0.35 | 0.552 | 0.5689999 | 0.541 | 35919 |
| 1713990420 | 0.5669999 | -0.004 | -0.70 | 0.558 | 0.5669999 | 0.558 | 7964 |
| 1713903960 | 0.5709999 | 0.0259999 | 4.77 | 0.546 | 0.5709999 | 0.546 | 11753 |
| 1713817560 | 0.545 | -0.031 | -5.38 | 0.561 | 0.561 | 0.536 | 32111 |
| 1713558420 | 0.5759999 | 0.0249999 | 4.54 | 0.5759999 | 0.5759999 | 0.5749999 | 5217 |
| 1713472020 | 0.551 | -0.026 | -4.51 | 0.561 | 0.561 | 0.551 | 7300 |
| 1713385620 | 0.5769999 | -0.009 | -1.54 | 0.5759999 | 0.5769999 | 0.5759999 | 22039 |
| 1713299220 | 0.586 | 0.0200001 | 3.53 | 0.5779999 | 0.597 | 0.5779999 | 14774 |
| 1713212820 | 0.5659999 | -0.01 | -1.74 | 0.562 | 0.5659999 | 0.554 | 21767 |
| 1712953620 | 0.5759999 | 0.006 | 1.05 | 0.589 | 0.589 | 0.5759999 | 19192 |
| 1712867220 | 0.5699999 | -0.006 | -1.04 | 0.555 | 0.5699999 | 0.54 | 25600 |
| 1712780760 | 0.5759999 | 0.0259999 | 4.73 | 0.55 | 0.599 | 0.546 | 71043 |
| 1712694360 | 0.55 | 0.001 | 0.18 | 0.549 | 0.55 | 0.549 | 4000 |
| 1712607960 | 0.549 | 0.009 | 1.67 | 0.549 | 0.549 | 0.549 | 225 |
| 1712348820 | 0.54 | -0.002 | -0.37 | 0.536 | 0.54 | 0.536 | 16880 |
| 1712262360 | 0.542 | 0.007 | 1.31 | 0.541 | 0.542 | 0.535 | 3670 |
| 1712175960 | 0.535 | -0.008 | -1.47 | 0.543 | 0.543 | 0.531 | 38160 |
| 1712089560 | 0.543 | 0.013 | 2.45 | 0.53 | 0.543 | 0.521 | 11073 |
| 1711661160 | 0.53 | 0.005 | 0.95 | 0.529 | 0.53 | 0.516 | 34450 |
| 1711574820 | 0.525 | -0.004 | -0.76 | 0.511 | 0.525 | 0.503 | 30605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
