Softcat Plc Historical Data - SF5

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	19.6	0	0.00	19.6	19.6	19.6	0
1732829220	19.6	0	0.00	19.6	19.6	19.6	0
1732742820	19.6	0	0.00	19.6	19.6	19.6	0
1732656420	19.6	-1	-4.85	19.6	19.6	19.6	100
1732569960	20.6	0	0.00	20.6	20.6	20.6	0
1732310760	20.6	0	0.00	20.6	20.6	20.6	0
1732224360	20.6	0	0.00	20.6	20.6	20.6	0
1732137960	20.6	0	0.00	20.6	20.6	20.6	0
1732051560	20.6	0	0.00	20.6	20.6	20.6	0
1731965160	20.6	0	0.00	20.6	20.6	20.6	0
1731705960	20.6	0	0.00	20.6	20.6	20.6	0
1731619560	20.6	0	0.00	20.6	20.6	20.6	0
1731533160	20.6	0	0.00	20.6	20.6	20.6	0
1731446760	20.6	0	0.00	20.6	20.6	20.6	0
1731360360	20.6	0	0.00	20.6	20.6	20.6	0
1731101160	20.6	0	0.00	20.6	20.6	20.6	0
1731014760	20.6	0	0.00	20.6	20.6	20.6	0
1730928360	20.6	0	0.00	20.6	20.6	20.6	0
1730841960	20.6	-0.6	-2.83	20.6	20.6	20.6	37
1730755560	21.2	0	0.00	21.2	21.2	21.2	0
1730496360	21.2	0	0.00	21.2	21.2	21.2	0
1730409960	21.2	0	0.00	21.2	21.2	21.2	0
1730323560	21.2	0	0.00	21.2	21.2	21.2	0
1730237160	21.2	3	16.48	21.2	21.2	21.2	5
1730147220	18.2	0	0.00	18.2	18.2	18.2	0
1729888020	18.2	0	0.00	18.2	18.2	18.2	0
1729801620	18.2	0	0.00	18.2	18.2	18.2	0
1729715220	18.2	0	0.00	18.2	18.2	18.2	0
1729628820	18.2	0	0.00	18.2	18.2	18.2	0
1729542420	18.2	0	0.00	18.2	18.2	18.2	0
1729283220	18.2	0	0.00	18.2	18.2	18.2	0
1729196820	18.2	0	0.00	18.2	18.2	18.2	0
1729110420	18.2	0	0.00	18.2	18.2	18.2	0
1729024020	18.2	0	0.00	18.2	18.2	18.2	0
1728937620	18.2	0	0.00	18.2	18.2	18.2	0
1728678420	18.2	0	0.00	18.2	18.2	18.2	0
1728592020	18.2	0	0.00	18.2	18.2	18.2	0
1728505620	18.2	0	0.00	18.2	18.2	18.2	0
1728419220	18.2	0	0.00	18.2	18.2	18.2	0
1728332820	18.2	0	0.00	18.2	18.2	18.2	0
1728073620	18.2	0	0.00	18.2	18.2	18.2	0
1727987220	18.2	0	0.00	18.2	18.2	18.2	0
1727900820	18.2	0	0.00	18.2	18.2	18.2	0
1727814420	18.2	0	0.00	18.2	18.2	18.2	0
1727728020	18.2	0	0.00	18.2	18.2	18.2	0
1727468820	18.2	0	0.00	18.2	18.2	18.2	0
1727382420	18.2	0	0.00	18.2	18.2	18.2	0
1727296020	18.2	0	0.00	18.2	18.2	18.2	0
1727209620	18.2	0	0.00	18.2	18.2	18.2	0
1727123220	18.2	0	0.00	18.2	18.2	18.2	0
1726864020	18.2	-0.6	-3.19	18.2	18.2	18.2	20
1726777560	18.8	1.3	7.43	18.6	18.8	18.6	640
1726691220	17.5	0	0.00	17.5	17.5	17.5	0
1726604820	17.5	0	0.00	17.5	17.5	17.5	0
1726518420	17.5	-1.8	-9.33	17.899999	17.899999	17.5	137
1726210800	19.3	0	0.00	19.3	19.3	19.3	0
1726124400	19.3	0	0.00	19.3	19.3	19.3	0
1726038000	19.3	0	0.00	19.3	19.3	19.3	0
1725951600	19.3	0	0.00	19.3	19.3	19.3	0
1725865200	19.3	0	0.00	19.3	19.3	19.3	0
1725606000	19.3	0	0.00	19.3	19.3	19.3	0
1725519600	19.3	0	0.00	19.3	19.3	19.3	0
1725433200	19.3	0	0.00	19.3	19.3	19.3	0
1725346800	19.3	0	0.00	19.3	19.3	19.3	0
1725260400	19.3	0	0.00	19.3	19.3	19.3	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Softcat Plc (SF5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Softcat Plc (SF5) Historical

Softcat Plc (SF5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE