Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SAF Holland SA | SFQ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.58 | 3.39% | 17.68 | 07:50:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.06 | 17.06 | 17.74 | 17.68 | 17.10 |
SFQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SFQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 17.74 | 0.52 | 3.02% | 17.06 | 17.74 | 17.06 | 12,746 |
| 31 May 2024 | 17.22 | 0.30 | 1.77% | 16.90 | 17.22 | 16.74 | 16,524 |
| 30 May 2024 | 16.92 | -0.44 | -2.53% | 17.34 | 17.34 | 16.92 | 10,057 |
| 29 May 2024 | 17.36 | 0.06 | 0.35% | 17.22 | 17.42 | 17.10 | 8,365 |
| 28 May 2024 | 17.30 | 0.06 | 0.35% | 17.30 | 17.50 | 17.20 | 8,180 |
| 25 May 2024 | 17.24 | 0.12 | 0.70% | 17.08 | 17.54 | 16.92 | 30,136 |
| 24 May 2024 | 17.12 | -0.04 | -0.23% | 17.20 | 17.28 | 17.02 | 15,427 |
| 23 May 2024 | 17.16 | -0.28 | -1.61% | 17.44 | 17.44 | 16.98 | 20,990 |
| 22 May 2024 | 17.44 | -0.38 | -2.13% | 17.78 | 17.78 | 17.22 | 14,805 |
| 21 May 2024 | 17.82 | 0.28 | 1.60% | 17.60 | 17.86 | 17.58 | 6,380 |
| 18 May 2024 | 17.54 | -0.16 | -0.90% | 17.66 | 17.66 | 17.54 | 6,291 |
| 17 May 2024 | 17.70 | -0.06 | -0.34% | 17.72 | 17.72 | 17.40 | 7,261 |
| 16 May 2024 | 17.76 | 0.06 | 0.34% | 17.68 | 17.84 | 17.46 | 17,385 |
| 15 May 2024 | 17.70 | 0.46 | 2.67% | 17.34 | 17.74 | 17.20 | 22,008 |
| 14 May 2024 | 17.24 | 0.14 | 0.82% | 17.06 | 17.70 | 16.96 | 26,962 |
| 11 May 2024 | 17.10 | 0.46 | 2.76% | 16.62 | 17.18 | 16.62 | 25,838 |
| 10 May 2024 | 16.64 | -0.70 | -4.04% | 17.30 | 17.30 | 16.28 | 38,620 |
| 09 May 2024 | 17.34 | -1.14 | -6.17% | 18.86 | 18.88 | 15.50 | 166,178 |
| 08 May 2024 | 18.48 | 0.48 | 2.67% | 17.98 | 18.48 | 17.90 | 8,063 |
| 07 May 2024 | 18.00 | -0.04 | -0.22% | 18.28 | 18.30 | 17.96 | 6,881 |
| 04 May 2024 | 18.04 | -0.14 | -0.77% | 18.18 | 18.20 | 18.04 | 6,391 |
| 03 May 2024 | 18.18 | 0.16 | 0.89% | 18.16 | 18.26 | 17.98 | 10,237 |
