We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 4.9786628734 | 14.06 | 14.84 | 13.88 | 14313 | 14.35783668 | DE |
| 4 | 1.02 | 7.42358078603 | 13.74 | 14.84 | 12.8 | 15563 | 13.66934582 | DE |
| 12 | -1.5 | -9.22509225092 | 16.26 | 16.899999 | 12.8 | 18374 | 14.36688905 | DE |
| 26 | -1.979999 | -11.8279517221 | 16.739999 | 19.739999 | 12.8 | 16460 | 16.00010481 | DE |
| 52 | -0.07 | -0.472016183412 | 14.83 | 19.739999 | 12.8 | 20051 | 16.56393156 | DE |
| 156 | 2.51 | 20.4897959184 | 12.25 | 19.739999 | 5.98 | 88687 | 9.87710887 | DE |
| 260 | 7.415 | 100.953029272 | 7.345 | 19.739999 | 3.168 | 121675 | 9.11722262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 14.72 | 0.2 | 1.38 | 14.46 | 14.84 | 14.46 | 12164 |
| 1733866020 | 14.52 | -0.04 | -0.27 | 14.48 | 14.56 | 14.28 | 5498 |
| 1733779620 | 14.56 | 0.34 | 2.39 | 14.3 | 14.56 | 14.16 | 21908 |
| 1733520420 | 14.22 | 0.3 | 2.16 | 14.04 | 14.22 | 13.9 | 14277 |
| 1733434020 | 13.92 | -0.18 | -1.28 | 14.06 | 14.14 | 13.88 | 17719 |
| 1733347620 | 14.1 | 0.3 | 2.17 | 13.8 | 14.1 | 13.66 | 18935 |
| 1733261220 | 13.8 | 0.62 | 4.70 | 13.16 | 13.84 | 13.04 | 21125 |
| 1733174820 | 13.18 | -0.34 | -2.51 | 13.6 | 13.68 | 13.06 | 26905 |
| 1732915620 | 13.52 | 0.26 | 1.96 | 13.22 | 13.62 | 13.22 | 13813 |
| 1732829220 | 13.26 | 0.08 | 0.61 | 13.26 | 13.44 | 13.18 | 12430 |
| 1732742820 | 13.18 | -0.38 | -2.80 | 13.54 | 13.62 | 13.08 | 12829 |
| 1732656420 | 13.56 | -0.38 | -2.73 | 13.9 | 13.94 | 13.56 | 10744 |
| 1732570020 | 13.94 | 0.04 | 0.29 | 13.86 | 13.94 | 13.74 | 12754 |
| 1732310820 | 13.9 | 0.54 | 4.04 | 13.34 | 13.9 | 13.24 | 9363 |
| 1732224420 | 13.36 | 0.04 | 0.30 | 13.3 | 13.36 | 13.24 | 8436 |
| 1732138020 | 13.32 | 0.32 | 2.46 | 13.18 | 13.36 | 13.08 | 15224 |
| 1732051620 | 13 | -0.44 | -3.27 | 13.44 | 13.54 | 12.8 | 37539 |
| 1731965220 | 13.44 | -0.16 | -1.18 | 13.52 | 13.88 | 13.4 | 15471 |
| 1731705960 | 13.6 | -0.02 | -0.15 | 13.52 | 13.6 | 13.42 | 11777 |
| 1731619560 | 13.62 | -0.18 | -1.30 | 13.74 | 13.88 | 13.42 | 12351 |
| 1731533160 | 13.8 | 0.14 | 1.02 | 13.66 | 14.08 | 13.36 | 19130 |
| 1731446820 | 13.66 | -1.4 | -9.30 | 14.92 | 14.98 | 13.06 | 121751 |
| 1731360420 | 15.06 | 0.84 | 5.91 | 14.26 | 15.24 | 14.26 | 27380 |
| 1731101220 | 14.22 | -0.46 | -3.13 | 14.7 | 14.7 | 14.22 | 15044 |
| 1731014760 | 14.68 | 0.76 | 5.46 | 13.94 | 14.74 | 13.88 | 22301 |
| 1730928360 | 13.92 | -0.18 | -1.28 | 13.98 | 14.24 | 13.68 | 27536 |
| 1730841960 | 14.1 | 0.22 | 1.59 | 14.02 | 14.14 | 13.92 | 14360 |
| 1730755560 | 13.88 | -0.38 | -2.66 | 14.28 | 14.38 | 13.86 | 7961 |
| 1730496360 | 14.26 | 0.12 | 0.85 | 14.18 | 14.32 | 14.18 | 4339 |
| 1730409960 | 14.14 | 0.14 | 1.00 | 13.98 | 14.22 | 13.84 | 4040 |
| 1730323560 | 14 | -0.26 | -1.82 | 14.2 | 14.26 | 13.88 | 16345 |
| 1730237160 | 14.26 | -0.26 | -1.79 | 14.52 | 14.56 | 14.24 | 12970 |
| 1730150760 | 14.52 | 0.12 | 0.83 | 14.4 | 14.86 | 14.38 | 29604 |
| 1729888020 | 14.4 | 0.06 | 0.42 | 14.3 | 14.5 | 14.26 | 8854 |
| 1729801560 | 14.34 | 0.24 | 1.70 | 14.28 | 14.54 | 14.2 | 17359 |
| 1729715160 | 14.1 | -0.44 | -3.03 | 14.6 | 14.64 | 14.08 | 19873 |
| 1729628760 | 14.54 | 0.34 | 2.39 | 14.2 | 14.56 | 14.2 | 26295 |
| 1729542360 | 14.2 | -0.28 | -1.93 | 14.52 | 14.54 | 14.2 | 12488 |
| 1729283160 | 14.48 | 0.24 | 1.69 | 14.22 | 14.54 | 14.06 | 11886 |
| 1729196760 | 14.24 | -0.14 | -0.97 | 14.44 | 14.46 | 14.16 | 21737 |
| 1729110360 | 14.38 | 0.04 | 0.28 | 14.32 | 14.46 | 14.06 | 36997 |
| 1729023960 | 14.34 | -0.08 | -0.55 | 14.26 | 14.5 | 14.2 | 28664 |
| 1728937620 | 14.42 | -0.62 | -4.12 | 14.9 | 14.9 | 14.12 | 52855 |
| 1728678360 | 15.04 | -0.2 | -1.31 | 15.22 | 15.24 | 14.9 | 20723 |
| 1728591960 | 15.24 | -0.18 | -1.17 | 15.46 | 15.46 | 15.12 | 19523 |
| 1728505560 | 15.42 | 0.44 | 2.94 | 15.08 | 15.46 | 14.92 | 13607 |
| 1728419160 | 14.98 | -0.16 | -1.06 | 15.14 | 15.28 | 14.94 | 26526 |
| 1728332760 | 15.14 | -0.78 | -4.90 | 15.94 | 15.96 | 14.92 | 41707 |
| 1728073560 | 15.92 | -0.2 | -1.24 | 16.16 | 16.18 | 15.7 | 10498 |
| 1727987220 | 16.12 | -0.1 | -0.62 | 16.02 | 16.239999 | 15.76 | 5567 |
| 1727900820 | 16.219999 | -0.08 | -0.49 | 16.44 | 16.5 | 16.02 | 16681 |
| 1727814420 | 16.3 | -0.32 | -1.93 | 16.66 | 16.66 | 16.2 | 12310 |
| 1727728020 | 16.62 | -0.24 | -1.42 | 16.719999 | 16.899999 | 16.52 | 12570 |
| 1727468760 | 16.86 | 0.12 | 0.72 | 16.739999 | 16.899999 | 16.5 | 11834 |
| 1727382360 | 16.739999 | 0.62 | 3.85 | 16.059999 | 16.739999 | 16.059999 | 12034 |
| 1727295960 | 16.12 | -0.44 | -2.66 | 16.52 | 16.52 | 16.1 | 4438 |
| 1727209560 | 16.559999 | 0.1 | 0.61 | 16.52 | 16.64 | 16.379999 | 4878 |
| 1727123160 | 16.46 | 0.46 | 2.88 | 16.059999 | 16.54 | 16.059999 | 8573 |
| 1726864020 | 16 | -0.6 | -3.61 | 16.32 | 16.399999 | 16 | 5215 |
| 1726777560 | 16.6 | 0.6 | 3.75 | 16.26 | 16.6 | 16.12 | 4701 |
| 1726691220 | 16 | 0.28 | 1.78 | 15.6 | 16.2 | 15.6 | 13127 |
| 1726604760 | 15.72 | 0 | 0.00 | 15.72 | 15.84 | 15.68 | 7297 |
| 1726518420 | 15.72 | -0.48 | -2.96 | 15.92 | 16.1 | 15.68 | 11730 |
| 1726259160 | 16.2 | 0.22 | 1.38 | 16 | 16.2 | 15.78 | 15734 |
| 1726172760 | 15.98 | 0.54 | 3.50 | 15.52 | 16.04 | 15.5 | 15807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
