SoftBank Group Corp Historical Data - SFT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SoftBank Group Corp (SFT)
SoftBank Group Corp (SFT) Historical

SoftBank Group Corp (SFT)

57.68

-0.37

(-0.64%)

Closed 07 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.62	2.88976097039	56.06	58	55.67	8104	56.43137211	DE
4	-0.42	-0.722891566265	58.1	61.79	53.02	16979	56.71522885	DE
12	2.53	4.58748866727	55.15	61.79	51.8	7727	56.35847302	DE
26	-7.51	-11.5201718055	65.19	68.8	40.76	7327	55.4825446	DE
52	18.92	48.8132094943	38.76	68.8	38.205	8992	52.90232326	DE
156	16.675	40.6657724668	41.005	68.8	35.104999	8045	50.51862585	DE
260	16.675	40.6657724668	41.005	68.8	35.104999	8045	50.51862585	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	57.54	-0.06	-0.10	57.03	58	56.4	7117
1735939620	57.6	1.2	2.13	56.01	57.6	55.68	2831
1735853220	56.4	0.35	0.62	56.26	56.59	55.67	13955
1735594020	56.05	-0.14	-0.25	56.06	56.99	56.01	7527
1735334820	56.19	1.46	2.67	56.58	56.69	55.63	10850
1734989220	54.73	0.32	0.59	54.52	55.6	54	98418
1734730020	54.41	-2.37	-4.17	54.53	54.97	53.02	10365
1734643620	56.78	-0.32	-0.56	55.82	56.97	55.02	21742
1734557220	57.1	-2.91	-4.85	58.49	59.5	57.1	8738
1734470820	60.01	0.46	0.77	60.51	61.79	59.7	43293
1734384420	59.55	0.65	1.10	58.06	59.7	57.83	17382
1734125220	58.9	0.32	0.55	58.18	58.9	57.98	9375
1734038820	58.58	0.58	1.00	58.21	58.99	58.15	1537
1733952420	58	0.39	0.68	57.36	58.6	56.99	5138
1733866020	57.61	-0.69	-1.18	58.29	58.36	57.61	511
1733779620	58.3	0.72	1.25	58.1	58.39	57.58	3019
1733520420	57.58	0.73	1.28	56.53	57.58	56.42	2187
1733434020	56.85	-0.34	-0.59	57.79	58.15	56.85	2969
1733347620	57.19	-1.06	-1.82	57.27	57.56	56.72	2007
1733261220	58.25	1.09	1.91	57.66	58.25	57.66	4397
1733174820	57.16	0.38	0.67	56.03	57.16	56.03	3709
1732915620	56.78	-0.12	-0.21	56.49	57.04	56.09	2632
1732829220	56.9	1.7	3.08	56.69	57.04	56.33	1452
1732742820	55.2	0.38	0.69	55.95	56.49	54.1	8792
1732656420	54.82	0.01	0.02	54.9	54.99	54.02	2548
1732570020	54.81	0.81	1.50	55.01	55.08	54.43	2135
1732310820	54	0.76	1.43	53.22	54	52.35	6582
1732224420	53.24	0.31	0.59	52.13	53.41	51.92	4555
1732138020	52.93	-0.47	-0.88	52.21	52.93	51.8	4435
1732051620	53.4	0.05	0.09	53.21	54.2	52.51	5032
1731965220	53.35	-0.65	-1.20	53.89	54	53.21	2448
1731705960	54	-0.35	-0.64	54.01	54.77	53.21	3495
1731619560	54.35	-1.26	-2.27	53.97	54.8	53.96	3856
1731533160	55.61	-2.97	-5.07	55.5	57	54.2	8826
1731446820	58.58	1.47	2.57	59.51	60.8	58	20656
1731360420	57.11	0.31	0.55	57.41	58.45	57.01	3004
1731101220	56.8	-1	-1.73	56.65	57	55.31	1623
1731014760	57.8	0.8	1.40	55.95	58.4	55.15	2094
1730928360	57	2.2	4.01	56.8	57.59	55.81	8767
1730841960	54.8	0.34	0.62	54.17	54.8	53.68	1482
1730755560	54.46	-0.54	-0.98	55.17	55.17	54	3382
1730496360	55	-0.5	-0.90	54.14	55.31	54.14	1970
1730409960	55.5	-0.9	-1.60	56.45	56.77	54.2	5804
1730323560	56.4	0.3	0.53	57.57	58.21	56.4	5520
1730237160	56.1	2.36	4.39	55.41	56.3	55.22	4889
1730150760	53.74	0.74	1.40	54	54.99	53.74	2451
1729888020	53	0	0.00	52.94	53.81	52.93	2346
1729801560	53	-0.5	-0.93	53.18	53.72	52.99	1579
1729715160	53.5	-1.73	-3.13	54.92	54.92	53.2	4538
1729628760	55.23	-0.76	-1.36	55.01	55.23	54.6	7060
1729542360	55.99	0.09	0.16	55.88	56.3	55.43	4614
1729283160	55.9	-0.82	-1.45	55.72	56.27	55.61	1168
1729196760	56.72	0.6	1.07	56.68	57.6	56.6	1693
1729110360	56.12	1	1.81	55.81	56.12	55.32	1796
1729023960	55.12	-1.88	-3.30	57.6	57.99	55.12	4113
1728937620	57	1.76	3.19	55.15	57	55.01	7714
1728678360	55.24	-0.01	-0.02	54.64	55.35	54.15	3321
1728591960	55.25	1.33	2.47	55.2	55.62	54.36	2079
1728505560	53.92	0.7	1.32	53	53.92	52.9	1721
1728419160	53.22	-0.25	-0.47	52.37	53.82	52.37	3278
1728332760	53.47	-0.38	-0.71	53.45	54.05	52.68	2367

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions