We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -4.77223427332 | 0.2305 | 0.2305 | 0.2305 | 2911 | 0.2305 | DE |
| 4 | -0.018 | -7.57894736842 | 0.2375 | 0.2465 | 0.219 | 4624 | 0.23766524 | DE |
| 12 | -0.2005 | -47.7380952381 | 0.42 | 0.513 | 0.219 | 5010 | 0.30309336 | DE |
| 26 | -0.1845 | -45.6683168317 | 0.404 | 0.555 | 0.219 | 3194 | 0.34861937 | DE |
| 52 | -0.2545 | -53.6919831224 | 0.474 | 0.595 | 0.219 | 2732 | 0.39142722 | DE |
| 156 | -0.2545 | -53.6919831224 | 0.474 | 0.595 | 0.219 | 2732 | 0.39142722 | DE |
| 260 | -0.2545 | -53.6919831224 | 0.474 | 0.595 | 0.219 | 2732 | 0.39142722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 0.2305 | 0 | 0.00 | 0.2305 | 0.2305 | 0.2305 | 0 |
| 1719519960 | 0.2305 | 0 | 0.00 | 0.2305 | 0.2305 | 0.2305 | 0 |
| 1719433560 | 0.2305 | 0 | 0.00 | 0.2305 | 0.2305 | 0.2305 | 0 |
| 1719347160 | 0.2305 | 0.0005 | 0.22 | 0.2305 | 0.2305 | 0.2305 | 2911 |
| 1719260760 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719001560 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718915160 | 0.23 | -0.0135 | -5.54 | 0.2315 | 0.2315 | 0.23 | 1217 |
| 1718828820 | 0.2435 | 0 | 0.00 | 0.2435 | 0.2435 | 0.2435 | 0 |
| 1718742420 | 0.2435 | 0 | 0.00 | 0.2435 | 0.2435 | 0.2435 | 0 |
| 1718656020 | 0.2435 | 0.001 | 0.41 | 0.2435 | 0.2435 | 0.2435 | 2670 |
| 1718396820 | 0.2425 | 0.0235 | 10.73 | 0.2425 | 0.2425 | 0.2425 | 3000 |
| 1718310420 | 0.219 | -0.01 | -4.37 | 0.219 | 0.219 | 0.219 | 1000 |
| 1718224020 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1718137620 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1718051220 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1717792020 | 0.229 | -0.0165 | -6.72 | 0.2465 | 0.2465 | 0.229 | 12950 |
| 1717705620 | 0.2455 | 0.018 | 7.91 | 0.2455 | 0.2455 | 0.2455 | 17367 |
| 1717619220 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
| 1717532820 | 0.2275 | -0.01 | -4.21 | 0.2275 | 0.2275 | 0.2275 | 500 |
| 1717446420 | 0.2375 | -0.0325 | -12.04 | 0.2375 | 0.2375 | 0.2375 | 1 |
| 1717187220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717100820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1717014420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1716928020 | 0.27 | 0.0115 | 4.45 | 0.27 | 0.27 | 0.27 | 185 |
| 1716841620 | 0.2585 | 0 | 0.00 | 0.2585 | 0.2585 | 0.2585 | 0 |
| 1716582420 | 0.2585 | -0.061 | -19.09 | 0.32 | 0.34 | 0.2585 | 24000 |
| 1716496020 | 0.3195 | -0.0355 | -10.00 | 0.466 | 0.513 | 0.301 | 28566 |
| 1716409620 | 0.355 | 0.0085001 | 2.45 | 0.355 | 0.355 | 0.355 | 1343 |
| 1716323220 | 0.3464999 | 0 | 0.00 | 0.3464999 | 0.3464999 | 0.3464999 | 0 |
| 1716236820 | 0.3464999 | 0 | 0.00 | 0.3464999 | 0.3464999 | 0.3464999 | 0 |
| 1715977620 | 0.3464999 | 0 | 0.00 | 0.3464999 | 0.3464999 | 0.3464999 | 0 |
| 1715891220 | 0.3464999 | 0.0039999 | 1.17 | 0.3464999 | 0.3464999 | 0.3464999 | 2000 |
| 1715804760 | 0.3425 | 0 | 0.00 | 0.3425 | 0.3425 | 0.3425 | 0 |
| 1715718360 | 0.3425 | 0 | 0.00 | 0.3425 | 0.3425 | 0.3425 | 0 |
| 1715631960 | 0.3425 | 0.0215 | 6.70 | 0.3425 | 0.3425 | 0.3425 | 50 |
| 1715372820 | 0.321 | -0.0825 | -20.45 | 0.367 | 0.367 | 0.321 | 4277 |
| 1715286420 | 0.4035 | 0.0185 | 4.81 | 0.438 | 0.438 | 0.4035 | 4277 |
| 1715200020 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1715113620 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1715027220 | 0.385 | -0.019 | -4.70 | 0.3484999 | 0.385 | 0.3484999 | 11165 |
| 1714768020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1714681620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1714508820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1714422420 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1714163220 | 0.404 | 0.0595001 | 17.27 | 0.4 | 0.404 | 0.4 | 4998 |
| 1714076820 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1713990420 | 0.3444999 | -0.125 | -26.62 | 0.3444999 | 0.3444999 | 0.3444999 | 120 |
| 1713903960 | 0.4695 | 0.0445 | 10.47 | 0.44 | 0.4695 | 0.44 | 7000 |
| 1713817620 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1713558420 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1713472020 | 0.425 | -0.0125 | -2.86 | 0.425 | 0.425 | 0.425 | 433 |
| 1713385620 | 0.4375 | 0 | 0.00 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1713299220 | 0.4375 | 0 | 0.00 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1713212820 | 0.4375 | 0 | 0.00 | 0.4375 | 0.4375 | 0.4375 | 0 |
| 1712953620 | 0.4375 | 0.032 | 7.89 | 0.4375 | 0.4375 | 0.4375 | 34 |
| 1712867160 | 0.4055 | 0 | 0.00 | 0.4055 | 0.4055 | 0.4055 | 0 |
| 1712780760 | 0.4055 | -0.0145 | -3.45 | 0.4055 | 0.4055 | 0.4055 | 150 |
| 1712694420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1712608020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1712348820 | 0.42 | 0.001 | 0.24 | 0.42 | 0.42 | 0.42 | 20 |
| 1712262360 | 0.419 | 0.0055 | 1.33 | 0.419 | 0.419 | 0.419 | 40 |
| 1712175960 | 0.4135 | 0 | 0.00 | 0.4135 | 0.4135 | 0.4135 | 1380 |
| 1712089560 | 0.4135 | -0.0265 | -6.02 | 0.419 | 0.427 | 0.4135 | 222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
