![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 4.74 | 0.26 | 5.80 | 5.3499999 | 5.3499999 | 4.74 | 94 |
1719260820 | 4.48 | -2.62 | -36.90 | 4.48 | 4.48 | 4.48 | 300 |
1719001620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1718915220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1718828820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1718742420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1718656020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1718396820 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 210 |
1718310420 | 7.2 | -1.6 | -18.18 | 7.2 | 7.2 | 7.2 | 300 |
1718224020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1718137620 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1718051220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1717792020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
1717705620 | 8.8 | 1.65 | 23.08 | 6.25 | 10 | 6.25 | 530 |
1717619220 | 7.15 | -1.5 | -17.34 | 7.15 | 7.15 | 7.15 | 6 |
1717532820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1717446420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1717187220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1717100820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1717014420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1716928020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1716841620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1716582420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1716496020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1716409620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1716323220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1716236820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1715977620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1715891220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1715804820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1715718420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1715632020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1715372820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
1715286420 | 8.65 | 1.3 | 17.69 | 8.6999999 | 8.6999999 | 8.65 | 650 |
1715200020 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1715113620 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1715027220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
1714768020 | 7.35 | -1.5 | -16.95 | 6.35 | 7.35 | 6.35 | 620 |
1714681620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1714508820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1714422420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1714163220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1714076820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1713990420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1713904020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1713817620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1713558420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1713472020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
1713385620 | 8.85 | -1.27 | -12.55 | 8.85 | 8.85 | 8.85 | 1000 |
1713299160 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
1713212760 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
1712953560 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
1712867160 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
1712780760 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
1712694360 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
1712607960 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
1712348760 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
1712262360 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
1712175960 | 10.119999 | 0 | 0.00 | 10.119999 | 10.119999 | 10.119999 | 0 |
1712089560 | 10.119999 | 0.28 | 2.85 | 10.119999 | 10.119999 | 10.119999 | 100 |
1711661220 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
1711574820 | 9.84 | -1 | -9.23 | 9.84 | 9.84 | 9.84 | 120 |
1711432800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions