FibroBiologics Inc Historical Data - SG0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
FibroBiologics Inc (SG0)
FibroBiologics Inc (SG0) Historical

FibroBiologics Inc (SG0)

2.18

0.00

( 0.00% )

Updated: 02:40:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	3.80952380952	2.1	2.22	2.1	1275	2.12588235	DE
4	-0.1399999	-6.03447870838	2.3199999	2.34	1.89	2412	2.09549624	DE
12	-0.84	-27.8145695364	3.02	3.6	1.89	2799	2.55463621	DE
26	0.1	4.80769230769	2.08	3.72	1	2049	2.35923807	DE
52	-8.04	-78.6692759295	10.22	10.84	1	1586	2.67944753	DE
156	-8.04	-78.6692759295	10.22	10.84	1	1586	2.67944753	DE
260	-8.04	-78.6692759295	10.22	10.84	1	1586	2.67944753	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736285220	2.22	0	0.00	2.22	2.22	2.22	0
1736198820	2.22	0.12	5.71	2.22	2.22	2.22	550
1735939620	2.1	-0.18	-7.89	2.1	2.1	2.1	2000
1735853220	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1735594020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	445
1735334820	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734989220	2.2799999	0.28	14.00	2.2799999	2.2799999	2.2799999	1000
1734730020	2	0	0.00	2	2	2	0
1734643620	2	0.02	1.01	2	2	2	500
1734557220	1.98	0	0.00	1.98	1.98	1.98	0
1734470820	1.98	0	0.00	1.98	1.98	1.98	0
1734384420	1.98	0.09	4.76	1.98	1.98	1.98	9000
1734125220	1.89	-0.45	-19.23	1.89	1.89	1.89	1500
1734038820	2.34	0	0.00	2.3199999	2.34	2.3199999	4300
1733952420	2.34	0	0.00	2.34	2.34	2.34	0
1733866020	2.34	0	0.00	2.34	2.34	2.34	0
1733779620	2.34	0	0.00	2.34	2.34	2.34	0
1733520420	2.34	0	0.00	2.34	2.34	2.34	0
1733434020	2.34	0	0.00	2.34	2.34	2.34	0
1733347620	2.34	0	0.00	2.34	2.34	2.34	0
1733261220	2.34	0	0.00	2.34	2.34	2.34	0
1733174820	2.34	0	0.00	2.34	2.34	2.34	0
1732915620	2.34	0	0.00	2.34	2.34	2.34	0
1732829220	2.34	0	0.00	2.34	2.34	2.34	0
1732742820	2.34	0	0.00	2.34	2.34	2.34	0
1732656420	2.34	0	0.00	2.34	2.34	2.34	0
1732570020	2.34	0	0.00	2.34	2.34	2.34	0
1732310820	2.34	-0.08	-3.31	2.34	2.34	2.34	400
1732224420	2.42	0	0.00	2.42	2.42	2.42	0
1732138020	2.42	0	0.00	2.42	2.42	2.42	0
1732051620	2.42	0	0.00	2.42	2.42	2.42	0
1731965220	2.42	-0.04	-1.63	2.42	2.42	2.42	9000
1731705960	2.46	-0.74	-23.13	2.46	2.46	2.46	4000
1731619560	3.2	0	0.00	3.2	3.2	3.2	0
1731533160	3.2	0.08	2.56	3.02	3.2	3.02	3000
1731446820	3.12	-0.2	-6.02	3.2799999	3.6	3.12	7600
1731360420	3.32	-0.02	-0.60	3.32	3.32	3.32	900
1731101160	3.34	0	0.00	3.34	3.34	3.34	0
1731014760	3.34	0.32	10.60	3.34	3.34	3.34	900
1730928360	3.02	0	0.00	3.02	3.02	3.02	0
1730841960	3.02	0	0.00	3.02	3.02	3.02	0
1730755560	3.02	0	0.00	3.02	3.02	3.02	0
1730496360	3.02	0.48	18.90	3.14	3.14	3.02	6000
1730409960	2.54	-0.16	-5.93	2.74	2.7599999	2.54	1400
1730319960	2.7	0	0.00	2.7	2.7	2.7	0
1730233560	2.7	0	0.00	2.7	2.7	2.7	0
1730147160	2.7	0	0.00	2.7	2.7	2.7	0
1729887960	2.7	0	0.00	2.7	2.7	2.7	0
1729801560	2.7	0	0.00	2.7	2.7	2.7	0
1729715160	2.7	0	0.00	2.7	2.7	2.7	0
1729628760	2.7	-0.2	-6.90	3.3	3.3	2.7	525
1729542360	2.9	0	0.00	2.9	2.9	2.9	0
1729283160	2.9	0	0.00	2.9	2.9	2.9	0
1729196760	2.9	0	0.00	2.9	2.9	2.9	0
1729110360	2.9	0.12	4.32	3.02	3.02	2.9	170
1728975600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728889200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728630000	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728543600	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728457200	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1728370800	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions