Mogo Inc Historical Data - SGC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mogo Inc (SGC)
Mogo Inc (SGC) Historical

Mogo Inc (SGC)

1.03

0.01

( 0.98% )

Updated: 19:21:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	0.975	-0.065	-6.25	0.975	0.975	0.975	200
1740518820	1.04	-0.04	-3.70	1.04	1.04	1.04	150
1740432420	1.08	-0.04	-3.57	1.08	1.08	1.08	10
1740173220	1.12	0	0.00	1.12	1.12	1.12	0
1740086820	1.12	-0.04	-3.45	1.11	1.12	1.11	1033
1740000420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1739914020	1.1599999	-0.01	-0.85	1.1599999	1.1599999	1.1599999	12
1739827620	1.17	0	0.00	1.17	1.17	1.17	6
1739568420	1.17	0.03	2.63	1.17	1.17	1.17	250
1739482020	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1739395620	1.1399999	-0.06	-5.00	1.17	1.17	1.1399999	550
1739309220	1.2	0	0.00	1.2	1.2	1.2	0
1739222820	1.2	0.02	1.69	1.24	1.24	1.2	550
1738963620	1.18	0	0.00	1.18	1.18	1.18	0
1738877220	1.18	-0.06	-4.84	1.24	1.24	1.18	165
1738790820	1.24	0	0.00	1.24	1.24	1.24	0
1738704420	1.24	-0.05	-3.88	1.24	1.24	1.24	866
1738618020	1.29	0.05	4.03	1.24	1.29	1.24	375
1738358820	1.24	0	0.00	1.24	1.24	1.24	0
1738272420	1.24	0	0.00	1.23	1.24	1.23	183
1738186020	1.24	0	0.00	1.24	1.24	1.24	0
1738099620	1.24	0.04	3.33	1.24	1.24	1.24	100
1738013220	1.2	-0.09	-6.98	1.24	1.24	1.2	5300
1737754020	1.29	0.06	4.88	1.3	1.3	1.29	1288
1737667620	1.23	0.04	3.36	1.2	1.23	1.2	269
1737581220	1.19	-0.04	-3.25	1.22	1.22	1.19	669
1737494820	1.23	0.02	1.65	1.23	1.23	1.23	20
1737408420	1.21	-0.04	-3.20	1.23	1.23	1.21	2222
1737149220	1.25	0.09	7.76	1.25	1.25	1.25	1400
1737062820	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1736976420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1736890020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1736803620	1.1599999	-0.04	-3.33	1.1599999	1.1599999	1.1599999	1500
1736544420	1.2	-0.05	-4.00	1.2	1.2	1.2	50
1736458020	1.25	-0.03	-2.34	1.25	1.25	1.25	40
1736371620	1.28	0	0.00	1.28	1.28	1.28	0
1736285220	1.28	0	0.00	1.28	1.28	1.28	0
1736198820	1.28	0	0.00	1.28	1.28	1.28	0
1735939620	1.28	-0.02	-1.54	1.28	1.28	1.28	2746
1735853220	1.3	0.08	6.56	1.29	1.3	1.29	650
1735594020	1.22	-0.05	-3.94	1.22	1.22	1.22	333
1735334820	1.27	-0.05	-3.79	1.27	1.27	1.27	1660
1734989220	1.32	0.05	3.94	1.32	1.32	1.32	80
1734730020	1.27	0	0.00	1.27	1.27	1.27	0
1734643620	1.27	-0.01	-0.78	1.32	1.36	1.27	3501
1734557220	1.28	0	0.00	1.28	1.28	1.28	0
1734470820	1.28	0	0.00	1.28	1.28	1.28	0
1734384420	1.28	0	0.00	1.28	1.28	1.28	0
1734125220	1.28	-0.03	-2.29	1.28	1.28	1.28	23
1734038820	1.31	0	0.00	1.31	1.31	1.31	0
1733952420	1.31	-0.03	-2.24	1.29	1.31	1.29	353
1733866020	1.34	-0.06	-4.29	1.34	1.34	1.34	200
1733779620	1.4	-0.11	-7.28	1.4	1.4	1.4	8000
1733520420	1.51	0	0.00	1.51	1.51	1.51	0
1733434020	1.51	0	0.00	1.51	1.51	1.51	0
1733347620	1.51	0.12	8.63	1.51	1.51	1.51	833
1733261220	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1733174820	1.3899999	-0.03	-2.11	1.3899999	1.3899999	1.3899999	100
1732915620	1.42	0.1	7.58	1.3799999	1.42	1.3799999	1035
1732829220	1.32	0	0.00	1.32	1.32	1.32	0
1732742820	1.32	-0.03	-2.22	1.32	1.32	1.32	1500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions