Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mogo Inc | SGC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -1.97% | 1.49 | 07:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47 | 1.47 | 1.47 | 1.49 | 1.52 |
SGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.49 | 1.31 | 1.40 | 523 | 0.09 | 6.43% |
| 1 Month | 1.78 | 1.78 | 1.31 | 1.56 | 810 | -0.29 | -16.29% |
| 3 Months | 1.82 | 1.92 | 1.31 | 1.63 | 598 | -0.33 | -18.13% |
| 6 Months | 1.50 | 2.12 | 1.30 | 1.64 | 1,025 | -0.01 | -0.67% |
| 1 Year | 1.40 | 2.12 | 0.97 | 1.56 | 926 | 0.09 | 6.43% |
| 3 Years | 1.40 | 2.12 | 0.97 | 1.56 | 926 | 0.09 | 6.43% |
| 5 Years | 1.40 | 2.12 | 0.97 | 1.56 | 926 | 0.09 | 6.43% |
SGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 1.47 | -0.02 | -1.34% | 1.47 | 1.47 | 1.47 | 160 |
| 07 Jun 2024 | 1.49 | 0.10 | 7.19% | 1.47 | 1.49 | 1.47 | 890 |
| 06 Jun 2024 | 1.39 | 0.06 | 4.51% | 1.39 | 1.39 | 1.39 | 150 |
| 05 Jun 2024 | 1.33 | -0.01 | -0.75% | 1.33 | 1.33 | 1.33 | 250 |
| 04 Jun 2024 | 1.34 | -0.06 | -4.29% | 1.31 | 1.34 | 1.31 | 1,071 |
| 01 Jun 2024 | 1.40 | -0.08 | -5.41% | 1.40 | 1.40 | 1.40 | 255 |
| 31 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0.00 |
| 30 May 2024 | 1.48 | -0.09 | -5.73% | 1.48 | 1.48 | 1.48 | 6 |
| 29 May 2024 | 1.57 | -0.06 | -3.68% | 1.57 | 1.57 | 1.57 | 133 |
| 28 May 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.63 | 1.63 | 0.00 |
| 25 May 2024 | 1.63 | 0.06 | 3.82% | 1.63 | 1.63 | 1.63 | 4,464 |
| 24 May 2024 | 1.57 | -0.06 | -3.68% | 1.63 | 1.63 | 1.57 | 1,833 |
| 23 May 2024 | 1.63 | 0.03 | 1.87% | 1.63 | 1.63 | 1.63 | 83 |
| 22 May 2024 | 1.60 | 0.03 | 1.91% | 1.60 | 1.60 | 1.60 | 200 |
| 21 May 2024 | 1.57 | -0.01 | -0.63% | 1.57 | 1.57 | 1.57 | 16 |
| 18 May 2024 | 1.58 | 0.01 | 0.64% | 1.58 | 1.58 | 1.58 | 750 |
| 17 May 2024 | 1.57 | -0.08 | -4.85% | 1.78 | 1.78 | 1.57 | 1,235 |
| 16 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 15 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 14 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 11 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 10 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
