Mogo Inc Historical Data - SGC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mogo Inc (SGC)
Mogo Inc (SGC) Historical

Mogo Inc (SGC)

1.25

0.06

( 5.04% )

Updated: 06:01:33

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737062820	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1736976420	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1736890020	1.1599999	0	0.00	1.1599999	1.1599999	1.1599999	0
1736803620	1.1599999	-0.04	-3.33	1.1599999	1.1599999	1.1599999	1500
1736544420	1.2	-0.05	-4.00	1.2	1.2	1.2	50
1736458020	1.25	-0.03	-2.34	1.25	1.25	1.25	40
1736371620	1.28	0	0.00	1.28	1.28	1.28	0
1736285220	1.28	0	0.00	1.28	1.28	1.28	0
1736198820	1.28	0	0.00	1.28	1.28	1.28	0
1735939620	1.28	-0.02	-1.54	1.28	1.28	1.28	2746
1735853220	1.3	0.08	6.56	1.29	1.3	1.29	650
1735594020	1.22	-0.05	-3.94	1.22	1.22	1.22	333
1735334820	1.27	-0.05	-3.79	1.27	1.27	1.27	1660
1734989220	1.32	0.05	3.94	1.32	1.32	1.32	80
1734730020	1.27	0	0.00	1.27	1.27	1.27	0
1734643620	1.27	-0.01	-0.78	1.32	1.36	1.27	3501
1734557220	1.28	0	0.00	1.28	1.28	1.28	0
1734470820	1.28	0	0.00	1.28	1.28	1.28	0
1734384420	1.28	0	0.00	1.28	1.28	1.28	0
1734125220	1.28	-0.03	-2.29	1.28	1.28	1.28	23
1734038820	1.31	0	0.00	1.31	1.31	1.31	0
1733952420	1.31	-0.03	-2.24	1.29	1.31	1.29	353
1733866020	1.34	-0.06	-4.29	1.34	1.34	1.34	200
1733779620	1.4	-0.11	-7.28	1.4	1.4	1.4	8000
1733520420	1.51	0	0.00	1.51	1.51	1.51	0
1733434020	1.51	0	0.00	1.51	1.51	1.51	0
1733347620	1.51	0.12	8.63	1.51	1.51	1.51	833
1733261220	1.3899999	0	0.00	1.3899999	1.3899999	1.3899999	0
1733174820	1.3899999	-0.03	-2.11	1.3899999	1.3899999	1.3899999	100
1732915620	1.42	0.1	7.58	1.3799999	1.42	1.3799999	1035
1732829220	1.32	0	0.00	1.32	1.32	1.32	0
1732742820	1.32	-0.03	-2.22	1.32	1.32	1.32	1500
1732656420	1.35	0	0.00	1.35	1.35	1.35	0
1732570020	1.35	-0.05	-3.57	1.35	1.35	1.35	225
1732310820	1.4	0	0.00	1.4	1.4	1.4	0
1732224420	1.4	-0.04	-2.78	1.4	1.4	1.4	180
1732138020	1.44	0.03	2.13	1.52	1.52	1.44	140
1732051620	1.41	0.06	4.44	1.41	1.41	1.41	1100
1731965220	1.35	0.08	6.30	1.24	1.35	1.24	215
1731705960	1.27	0.04	3.25	1.27	1.27	1.27	125
1731619560	1.23	-0.17	-12.14	1.28	1.3	1.23	6130
1731533160	1.4	-0.13	-8.50	1.3899999	1.4	1.3899999	1500
1731446820	1.53	0.28	22.40	1.48	1.77	1.48	57287
1731360420	1.25	0.22	21.36	1.18	1.25	1.18	3766
1731101160	1.03	0	0.00	1.03	1.03	1.03	0
1731014760	1.03	0.04	3.52	1.03	1.03	1.03	2500
1730928360	0.995	0.12	13.71	0.975	0.995	0.955	5216
1730841960	0.875	0	0.00	0.875	0.875	0.875	0
1730755560	0.875	0	0.00	0.875	0.875	0.875	0
1730496360	0.875	-0.035	-3.85	0.9	0.9	0.875	4227
1730409960	0.91	0	0.00	0.91	0.91	0.91	0
1730323560	0.91	-0.07	-7.14	0.91	0.91	0.91	250
1730237160	0.98	0.03	3.16	0.98	0.98	0.98	506
1730147220	0.95	0	0.00	0.95	0.95	0.95	0
1729888020	0.95	0	0.00	0.95	0.95	0.95	550
1729801560	0.95	0	0.00	0.95	0.95	0.95	0
1729715160	0.95	-0.015	-1.55	0.95	0.95	0.95	300
1729628760	0.965	-0.055	-5.39	0.965	0.965	0.965	61
1729542360	1.02	0.07	7.37	0.985	1.02	0.985	2083
1729283160	0.95	0	0.00	0.95	0.95	0.95	0
1729196760	0.95	-0.015	-1.55	0.95	0.95	0.95	1250

African Development Bank

Intesa Sanpaolo

Kingdom of Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions