ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
-0.71%
S&P ASX All Technology
3,113.80
0.20%
Brent Oil
84.905
0.86%
US Dollar vs AUD
1.49703
-0.53%
Bitcoin
61,495.66
-0.51%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Sotera Health Co (SH5)

  7. Sotera Health Co (SH5) Historical

Sotera Health Co

Sotera Health Co (SH5)

TG
11.20
0.00
( 0.00% )
Updated: 18:09:51
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26-2.8-201415.410.425112.49322709DE
52-1.6-12.512.815.410.418312.49110198DE
156-1.6-12.512.815.410.418312.49110198DE
260-1.6-12.512.815.410.418312.49110198DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17193507601100.001111110
17192643601100.001111110
17190051601100.001111110
17189187601100.001111110
17188323601100.001111110
17187459601100.001111110
17186595601100.001111110
17184003601100.001111110
17183139601100.001111110
17182275601100.001111110
17181411601100.001111110
17180547601100.001111110
17177955601100.001111110
17177091601100.001111110
17176227601100.001111110
17175363601100.001111110
17174499601100.001111110
17171907601100.001111110
17171043601100.001111110
17170179601100.001111110
17169315601100.001111110
17168451601100.001111110
17165859601100.001111110
17164995601100.001111110
17164131601100.001111110
17163267601100.001111110
17162403601100.001111110
17159811601100.001111110
17158947601100.001111110
17158083601100.001111110
17157219601100.001111110
17156355601100.001111110
17153763601100.001111110
17152899601100.001111110
17152035601100.001111110
17151171601100.001111110
17150307601100.001111110
17147715601100.001111110
17146851601100.001111110
17145123601100.001111110
17144259601100.001111110
17141667601100.001111110
17140803601100.001111110
17139939601100.001111110
17139075601100.001111110
17138211601100.001111110
17135619601100.001111110
17134755601100.001111110
17133891601100.001111110
17133027601100.001111110
17132163601100.001111110
17129571601100.001111110
17128707601100.001111110
17127843601100.001111110
17126979601100.001111110
17126115601100.001111110
17123523601100.001111110
17122659601100.001111110
17121795601100.001111110
17120931601100.001111110
17116611601100.001111110
17115747601100.001111110
17114883601100.001111110

Your Recent History

TG
SH5
Sotera Health
TSX
BNE
Bonterra Energy
NASDAQ
SSKN
Strata Skin Sciences
LSE
UD95
Citi Fun 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved