Sotera Health Co Historical Data - SH5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-1.4	-10.6060606061	13.2	13.2	13.2	200	13.2	DE
26	-3.6	-23.3766233766	15.4	15.4	13.2	605	15.09008264	DE
52	0.8	7.27272727273	11	15.4	10.4	529	13.81993127	DE
156	-1	-7.8125	12.8	15.4	10.4	388	13.81631571	DE
260	-1	-7.8125	12.8	15.4	10.4	388	13.81631571	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	13.2	0	0.00	13.2	13.2	13.2	0
1740605220	13.2	0	0.00	13.2	13.2	13.2	0
1740518820	13.2	0	0.00	13.2	13.2	13.2	0
1740432420	13.2	0	0.00	13.2	13.2	13.2	0
1740173220	13.2	0	0.00	13.2	13.2	13.2	0
1740086820	13.2	0	0.00	13.2	13.2	13.2	0
1740000420	13.2	0	0.00	13.2	13.2	13.2	0
1739914020	13.2	0	0.00	13.2	13.2	13.2	0
1739827620	13.2	0	0.00	13.2	13.2	13.2	0
1739568420	13.2	0	0.00	13.2	13.2	13.2	0
1739482020	13.2	0	0.00	13.2	13.2	13.2	0
1739395620	13.2	0	0.00	13.2	13.2	13.2	0
1739309220	13.2	0	0.00	13.2	13.2	13.2	0
1739222820	13.2	0	0.00	13.2	13.2	13.2	0
1738963620	13.2	0	0.00	13.2	13.2	13.2	0
1738877220	13.2	0	0.00	13.2	13.2	13.2	0
1738790820	13.2	0	0.00	13.2	13.2	13.2	0
1738704420	13.2	0	0.00	13.2	13.2	13.2	0
1738618020	13.2	0	0.00	13.2	13.2	13.2	0
1738358820	13.2	0	0.00	13.2	13.2	13.2	0
1738272420	13.2	-1.7	-11.41	13.2	13.2	13.2	200
1738134000	14.9	0	0.00	14.9	14.9	14.9	0
1738047600	14.9	0	0.00	14.9	14.9	14.9	0
1737961200	14.9	0	0.00	14.9	14.9	14.9	0
1737702000	14.9	0	0.00	14.9	14.9	14.9	0
1737615600	14.9	0	0.00	14.9	14.9	14.9	0
1737529200	14.9	0	0.00	14.9	14.9	14.9	0
1737442800	14.9	0	0.00	14.9	14.9	14.9	0
1737356400	14.9	0	0.00	14.9	14.9	14.9	0
1737097200	14.9	0	0.00	14.9	14.9	14.9	0
1737010800	14.9	0	0.00	14.9	14.9	14.9	0
1736924400	14.9	0	0.00	14.9	14.9	14.9	0
1736838000	14.9	0	0.00	14.9	14.9	14.9	0
1736751600	14.9	0	0.00	14.9	14.9	14.9	0
1736492400	14.9	0	0.00	14.9	14.9	14.9	0
1736406000	14.9	0	0.00	14.9	14.9	14.9	0
1736319600	14.9	0	0.00	14.9	14.9	14.9	0
1736233200	14.9	0	0.00	14.9	14.9	14.9	0
1736146800	14.9	0	0.00	14.9	14.9	14.9	0
1735887600	14.9	0	0.00	14.9	14.9	14.9	0
1735801200	14.9	0	0.00	14.9	14.9	14.9	0
1735542000	14.9	0	0.00	14.9	14.9	14.9	0
1735282800	14.9	0	0.00	14.9	14.9	14.9	0
1734937200	14.9	0	0.00	14.9	14.9	14.9	0
1734678000	14.9	0	0.00	14.9	14.9	14.9	0
1734591600	14.9	0	0.00	14.9	14.9	14.9	0
1734505200	14.9	0	0.00	14.9	14.9	14.9	0
1734418800	14.9	0	0.00	14.9	14.9	14.9	0
1734332400	14.9	0	0.00	14.9	14.9	14.9	0
1734073200	14.9	0	0.00	14.9	14.9	14.9	0
1733986800	14.9	0	0.00	14.9	14.9	14.9	0
1733900400	14.9	0	0.00	14.9	14.9	14.9	0
1733814000	14.9	0	0.00	14.9	14.9	14.9	0
1733727600	14.9	0	0.00	14.9	14.9	14.9	0
1733468400	14.9	0	0.00	14.9	14.9	14.9	0
1733382000	14.9	0	0.00	14.9	14.9	14.9	0
1733295600	14.9	0	0.00	14.9	14.9	14.9	0
1733209200	14.9	0	0.00	14.9	14.9	14.9	0
1733122800	14.9	0	0.00	14.9	14.9	14.9	0
1732863600	14.9	0	0.00	14.9	14.9	14.9	0
1732777200	14.9	0	0.00	14.9	14.9	14.9	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sotera Health Co (SH5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sotera Health Co (SH5) Historical

Sotera Health Co (SH5)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free