Shenandoah Telecommunications Co. Historical Data - SH9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Shenandoah Telecommunications Co. (SH9)
Shenandoah Telecommunications Co. (SH9) Historical

Shenandoah Telecommunications Co. (SH9)

10.50

0.10

(0.96%)

Closed 02 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	3.9603960396	10.1	10.4	10.1	458	10.269723	DE
4	0.1	0.961538461538	10.4	10.6	10.1	391	10.36790976	DE
12	-2.4	-18.6046511628	12.9	12.9	10.1	470	11.29163364	DE
26	-2.9	-21.6417910448	13.4	14.1	10.1	409	11.57600666	DE
52	-6.899999	-39.6551689457	17.399999	19.6	10.1	323	12.82172734	DE
156	-12.5	-54.347826087	23	23	10.1	373	14.7102433	DE
260	-12.5	-54.347826087	23	23	10.1	373	14.7102433	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1740691620	10.199999	-0.2	-1.92	10.199999	10.199999	10.199999	595
1740605220	10.4	0.3	2.97	10.4	10.4	10.4	579
1740518820	10.1	0	0.00	10.1	10.1	10.1	0
1740432420	10.1	0	0.00	10.1	10.1	10.1	0
1740173220	10.1	-0.5	-4.72	10.1	10.1	10.1	200
1740086820	10.6	0	0.00	10.6	10.6	10.6	0
1740000420	10.6	0	0.00	10.6	10.6	10.6	0
1739914020	10.6	0	0.00	10.6	10.6	10.6	0
1739827620	10.6	0	0.00	10.6	10.6	10.6	0
1739568420	10.6	0	0.00	10.6	10.6	10.6	0
1739482020	10.6	0	0.00	10.6	10.6	10.6	0
1739395620	10.6	0	0.00	10.6	10.6	10.6	0
1739309220	10.6	0	0.00	10.6	10.6	10.6	0
1739222820	10.6	0	0.00	10.6	10.6	10.6	0
1738963620	10.6	0	0.00	10.6	10.6	10.6	0
1738877220	10.6	0	0.00	10.6	10.6	10.6	0
1738790820	10.6	0.2	1.92	10.4	10.6	10.4	581
1738704420	10.4	0	0.00	10.4	10.4	10.4	0
1738618020	10.4	0	0.00	10.4	10.4	10.4	0
1738358820	10.4	-0.3	-2.80	10.4	10.4	10.4	2
1738272420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738186020	10.699999	0	0.00	10.699999	10.699999	10.699999	567
1738099620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1738013220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737754020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1737667620	10.699999	-0.9	-7.76	10.699999	10.699999	10.699999	566
1737581220	11.6	0	0.00	11.6	11.6	11.6	0
1737494820	11.6	0	0.00	11.6	11.6	11.6	0
1737408420	11.6	0	0.00	11.6	11.6	11.6	0
1737149220	11.6	0.2	1.75	11.5	11.6	11.5	607
1737062820	11.4	-0.6	-5.00	11.4	11.4	11.4	531
1736976420	12	0	0.00	12	12	12	0
1736890020	12	0	0.00	12	12	12	0
1736803620	12	0	0.00	12	12	12	0
1736544420	12	0	0.00	12	12	12	0
1736458020	12	0	0.00	12	12	12	0
1736371620	12	0	0.00	12	12	12	0
1736285220	12	0	0.00	12	12	12	0
1736198820	12	-0.4	-3.23	12	12	12	700
1735939620	12.4	0	0.00	12.4	12.4	12.4	0
1735853220	12.4	-0.4	-3.13	12.4	12.4	12.4	222
1735594020	12.8	0	0.00	12.8	12.8	12.8	0
1735334820	12.8	0	0.00	12.8	12.8	12.8	0
1734989220	12.8	0	0.00	12.8	12.8	12.8	0
1734730020	12.8	0	0.00	12.8	12.8	12.8	0
1734643620	12.8	0	0.00	12.8	12.8	12.8	0
1734557220	12.8	0	0.00	12.8	12.8	12.8	0
1734470820	12.8	0	0.00	12.8	12.8	12.8	0
1734384420	12.8	-0.1	-0.78	12.6	12.8	12.6	494
1734125220	12.9	0	0.00	12.9	12.9	12.9	0
1734038820	12.9	0	0.00	12.9	12.9	12.9	0
1733952420	12.9	0	0.00	12.9	12.9	12.9	0
1733866020	12.9	0	0.00	12.9	12.9	12.9	0
1733779620	12.9	0	0.00	12.9	12.9	12.9	0
1733520420	12.9	0.1	0.78	12.9	12.9	12.9	464
1733434020	12.8	0	0.00	12.8	12.8	12.8	0
1733347620	12.8	0	0.00	12.8	12.8	12.8	0
1733261220	12.8	-0.4	-3.03	12.8	12.8	12.8	3
1733122800	13.2	0	0.00	13.2	13.2	13.2	0

Shenandoah Telecommunica...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions