We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -4.34782608696 | 11.5 | 11.6 | 10.699999 | 587 | 11.16572842 | DE |
| 4 | -1.4 | -11.2903225806 | 12.4 | 12.4 | 10.699999 | 525 | 11.53983223 | DE |
| 12 | -2.2 | -16.6666666667 | 13.2 | 13.2 | 10.699999 | 443 | 12.02177061 | DE |
| 26 | -8.5 | -43.5897435897 | 19.5 | 19.6 | 10.699999 | 312 | 12.56218511 | DE |
| 52 | -8.2 | -42.7083333333 | 19.2 | 19.899999 | 10.699999 | 333 | 14.93357202 | DE |
| 156 | -12 | -52.1739130435 | 23 | 23 | 10.699999 | 352 | 15.69766243 | DE |
| 260 | -12 | -52.1739130435 | 23 | 23 | 10.699999 | 352 | 15.69766243 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1737667620 | 10.699999 | -0.9 | -7.76 | 10.699999 | 10.699999 | 10.699999 | 566 |
| 1737581220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737494820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737408420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737149220 | 11.6 | 0.2 | 1.75 | 11.5 | 11.6 | 11.5 | 607 |
| 1737062820 | 11.4 | -0.6 | -5.00 | 11.4 | 11.4 | 11.4 | 531 |
| 1736976420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736890020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736803620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736544420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736458020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736371620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736285220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736198820 | 12 | -0.4 | -3.23 | 12 | 12 | 12 | 700 |
| 1735939620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1735853220 | 12.4 | -0.4 | -3.13 | 12.4 | 12.4 | 12.4 | 222 |
| 1735594020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735334820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734989220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734730020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734643620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734557220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734470820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1734384420 | 12.8 | -0.1 | -0.78 | 12.6 | 12.8 | 12.6 | 494 |
| 1734125220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1734038820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733952420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733866020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733779620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1733520420 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 464 |
| 1733434020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733347620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733261220 | 12.8 | -0.4 | -3.03 | 12.8 | 12.8 | 12.8 | 3 |
| 1733174760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732915560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732829160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732742760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732656360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732569960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732310760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732224360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732137960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1732051560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731965160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731705960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731619560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731533160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731446760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731360360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731101160 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1731014760 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730928360 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1730841960 | 13.2 | -0.9 | -6.38 | 13.2 | 13.2 | 13.2 | 400 |
| 1730755560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730496360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730409960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730323560 | 14.1 | 0.7 | 5.22 | 14.1 | 14.1 | 14.1 | 399 |
| 1730185200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1730098800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1729839600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
