![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.4 | 2.7397260274 | 14.6 | 16 | 14.4 | 284 | 14.68732394 | DE |
26 | -4.399999 | -22.6804083856 | 19.399999 | 19.899999 | 14.4 | 421 | 17.9283086 | DE |
52 | -8 | -34.7826086957 | 23 | 23 | 14.4 | 468 | 18.21035403 | DE |
156 | -8 | -34.7826086957 | 23 | 23 | 14.4 | 468 | 18.21035403 | DE |
260 | -8 | -34.7826086957 | 23 | 23 | 14.4 | 468 | 18.21035403 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719260820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1719001620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1718915220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1718828820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1718742420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1718656020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1718396820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1718310420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1718224020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1718137620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1718051220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1717792020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1717705620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1717619220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1717532820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1717446420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1717187220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1717100820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1717014420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1716928020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1716841620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1716582420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1716496020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1716409620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1716323220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1716236820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1715977620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1715891220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
1715804820 | 16 | 1.6 | 11.11 | 16 | 16 | 16 | 148 |
1715718360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1715631960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1715372760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1715286360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1715199960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1715113560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1715027160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1714767960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1714681560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1714508760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1714422360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1714163160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1714076760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1713990360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1713903960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1713817560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1713558360 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1713471960 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1713385560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1713299160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1713212760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1712953560 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1712867160 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1712780760 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
1712694360 | 14.4 | -0.2 | -1.37 | 14.5 | 14.5 | 14.4 | 664 |
1712607960 | 14.6 | -1.1 | -7.01 | 14.6 | 14.6 | 14.6 | 40 |
1712352360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1712265960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1712179560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1712093160 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1711661160 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1711574760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1711488360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
1711401960 | 15.7 | -1.9 | -10.80 | 15.7 | 15.7 | 15.7 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions