We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.01 | 1.5037593985 | 0.665 | 0.665 | 0.62 | 34 | 0.63864078 | DE |
| 12 | 0.115 | 20.5357142857 | 0.56 | 0.735 | 0.53 | 505 | 0.6660189 | DE |
| 26 | 0.04 | 6.29921259843 | 0.635 | 0.735 | 0.52 | 665 | 0.61738071 | DE |
| 52 | 0.04 | 6.29921259843 | 0.635 | 0.735 | 0.52 | 1636 | 0.61097099 | DE |
| 156 | 0.04 | 6.29921259843 | 0.635 | 0.735 | 0.52 | 1784 | 0.61420098 | DE |
| 260 | 0.04 | 6.29921259843 | 0.635 | 0.735 | 0.52 | 1784 | 0.61420098 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1733174820 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1732915620 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1732829220 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1732742820 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1732656420 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1732570020 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1732310820 | 0.645 | 0.025 | 4.03 | 0.645 | 0.645 | 0.645 | 60 |
| 1732224420 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732138020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732051620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731965220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731706020 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731619620 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731533220 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731446820 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 1 |
| 1731360360 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1731101160 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1731014760 | 0.63 | -0.01 | -1.56 | 0.665 | 0.665 | 0.63 | 42 |
| 1730928360 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1730841960 | 0.64 | 0.005 | 0.79 | 0.64 | 0.64 | 0.64 | 3 |
| 1730755560 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1730496360 | 0.635 | -0.055 | -7.97 | 0.67 | 0.67 | 0.635 | 49 |
| 1730406360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730319960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730233560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730147160 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729887960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729801560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729715160 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729628760 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729542360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729283160 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729196760 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729110360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729023960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728937560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728678360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728591960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728505560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1728419160 | 0.6899999 | -0.025 | -3.50 | 0.7 | 0.7 | 0.6899999 | 4501 |
| 1728332760 | 0.715 | 0.04 | 5.93 | 0.735 | 0.735 | 0.715 | 37 |
| 1728073560 | 0.675 | -0.035 | -4.93 | 0.675 | 0.675 | 0.675 | 60 |
| 1727987220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727900820 | 0.71 | 0.1 | 16.39 | 0.71 | 0.71 | 0.71 | 60 |
| 1727814360 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727727960 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1727468760 | 0.61 | -0.005 | -0.81 | 0.61 | 0.61 | 0.61 | 900 |
| 1727382360 | 0.615 | 0.065 | 11.82 | 0.615 | 0.615 | 0.615 | 650 |
| 1727295960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727209560 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727123160 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726863960 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726777560 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 100 |
| 1726691220 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1726604820 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1726518420 | 0.53 | 0.01 | 1.92 | 0.56 | 0.56 | 0.53 | 98 |
| 1726259160 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726172760 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726086360 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1725999960 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1 |
| 1725913620 | 0.52 | -0.045 | -7.96 | 0.555 | 0.555 | 0.52 | 148 |
| 1725606000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1725519600 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1725433200 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
