We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -3.0303030303 | 0.462 | 0.462 | 0.422 | 2879 | 0.44377006 | DE |
| 4 | -0.034 | -7.05394190871 | 0.482 | 0.482 | 0.422 | 1984 | 0.44501613 | DE |
| 12 | 0.006 | 1.35746606335 | 0.442 | 0.55 | 0.416 | 919 | 0.48796582 | DE |
| 26 | -0.082 | -15.4716981132 | 0.53 | 0.6 | 0.416 | 775 | 0.49099705 | DE |
| 52 | 0.06 | 15.4639175258 | 0.388 | 0.6 | 0.354 | 874 | 0.44878434 | DE |
| 156 | 0.056 | 14.2857142857 | 0.392 | 0.6 | 0.33 | 924 | 0.42996518 | DE |
| 260 | 0.056 | 14.2857142857 | 0.392 | 0.6 | 0.33 | 924 | 0.42996518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732138020 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1732051620 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1731965220 | 0.458 | 0.036 | 8.53 | 0.426 | 0.458 | 0.426 | 3482 |
| 1731705960 | 0.422 | -0.06 | -12.45 | 0.462 | 0.462 | 0.422 | 2276 |
| 1731619560 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1731533160 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1731446760 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1731360360 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1731101160 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1731014760 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730928360 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730841960 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730755560 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730496360 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730409960 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730323560 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730237160 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1730150760 | 0.482 | -0.018 | -3.60 | 0.482 | 0.482 | 0.482 | 194 |
| 1729887960 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729801560 | 0.5 | 0.034 | 7.30 | 0.5 | 0.5 | 0.5 | 2000 |
| 1729715160 | 0.466 | -0.054 | -10.38 | 0.51 | 0.51 | 0.466 | 165 |
| 1729628760 | 0.52 | 0.046 | 9.70 | 0.52 | 0.52 | 0.52 | 361 |
| 1729542360 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1729283160 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1729196760 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1729110360 | 0.474 | -0.031 | -6.14 | 0.474 | 0.474 | 0.474 | 1 |
| 1729023960 | 0.505 | -0.035 | -6.48 | 0.515 | 0.515 | 0.505 | 120 |
| 1728937560 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728678360 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728591960 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 980 |
| 1728505560 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1728419160 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 1000 |
| 1728332760 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728073560 | 0.54 | 0.03 | 5.88 | 0.54 | 0.54 | 0.54 | 2039 |
| 1727987220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1727900820 | 0.51 | 0.026 | 5.37 | 0.51 | 0.51 | 0.51 | 1126 |
| 1727814360 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1727727960 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1727468760 | 0.484 | 0.034 | 7.56 | 0.484 | 0.484 | 0.484 | 1500 |
| 1727382360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727295960 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727209560 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727123160 | 0.45 | 0.034 | 8.17 | 0.492 | 0.492 | 0.45 | 203 |
| 1726863960 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1726777560 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1726691160 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 0 |
| 1726604760 | 0.416 | -0.006 | -1.42 | 0.416 | 0.416 | 0.416 | 1 |
| 1726518420 | 0.422 | -0.02 | -4.52 | 0.464 | 0.464 | 0.422 | 26 |
| 1726259160 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1726172760 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1726086360 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1725999960 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1725913560 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1725654360 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1725567960 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1725481560 | 0.442 | -0.008 | -1.78 | 0.442 | 0.442 | 0.442 | 150 |
| 1725395220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725308820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725049620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724963220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724876820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724790420 | 0.45 | -0.01 | -2.17 | 0.448 | 0.45 | 0.448 | 106 |
| 1724704020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1724444820 | 0.46 | -0.012 | -2.54 | 0.498 | 0.498 | 0.46 | 431 |
| 1724358360 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
