We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 1.35746606335 | 0.442 | 0.442 | 0.442 | 30 | 0.442 | DE |
| 4 | -0.137 | -23.4188034188 | 0.585 | 0.59 | 0.442 | 511 | 0.54126174 | DE |
| 12 | -0.1269999 | -22.0869429716 | 0.5749999 | 0.63 | 0.442 | 349 | 0.54314824 | DE |
| 26 | 0.032 | 7.69230769231 | 0.416 | 0.63 | 0.384 | 370 | 0.5006892 | DE |
| 52 | 0.056 | 14.2857142857 | 0.392 | 0.63 | 0.33 | 906 | 0.39825916 | DE |
| 156 | 0.056 | 14.2857142857 | 0.392 | 0.63 | 0.33 | 906 | 0.39825916 | DE |
| 260 | 0.056 | 14.2857142857 | 0.392 | 0.63 | 0.33 | 906 | 0.39825916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1721334360 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1721247960 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1721161560 | 0.442 | -0.098 | -18.15 | 0.442 | 0.442 | 0.442 | 30 |
| 1721075220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720816020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720729620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720643220 | 0.54 | -0.005 | -0.92 | 0.498 | 0.54 | 0.498 | 1743 |
| 1720556760 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1720470360 | 0.545 | -0.045 | -7.63 | 0.545 | 0.545 | 0.545 | 400 |
| 1720211220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1720124820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1720038420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719952020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1719865620 | 0.59 | 0.045 | 8.26 | 0.59 | 0.59 | 0.59 | 50 |
| 1719606420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1719520020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1719433620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1719347220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1719260820 | 0.545 | -0.055 | -9.17 | 0.585 | 0.585 | 0.545 | 333 |
| 1719001620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718915220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718828820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718742420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718656020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718396820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718310420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718224020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1718137620 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.6 | 17 |
| 1718051220 | 0.63 | 0.115 | 22.33 | 0.63 | 0.63 | 0.63 | 150 |
| 1717792020 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717705620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717619220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717532820 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717446420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717187220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717100820 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1717014420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1716928020 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1716841620 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1716582420 | 0.515 | 0.031 | 6.40 | 0.515 | 0.515 | 0.515 | 1 |
| 1716496020 | 0.484 | -0.091 | -15.83 | 0.53 | 0.53 | 0.484 | 370 |
| 1716409560 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1716323160 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1716236760 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1715977560 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1715891160 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1715804760 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1715718360 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1715631960 | 0.5749999 | 0.0909999 | 18.80 | 0.5749999 | 0.5749999 | 0.5749999 | 400 |
| 1715372820 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715286420 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715200020 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715113620 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1715027220 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1714768020 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1714681620 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1714508820 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1714422420 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1714163220 | 0.484 | 0.004 | 0.83 | 0.484 | 0.484 | 0.484 | 2000 |
| 1714076760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713990360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713903960 | 0.48 | 0.002 | 0.42 | 0.525 | 0.525 | 0.48 | 332 |
| 1713765600 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
