We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 90.371 | -0.34 | -0.37 | 90.629 | 90.888 | 90.371 | 36000 |
| 1719520020 | 90.71 | -0.02 | -0.02 | 89.946 | 90.71 | 89.946 | 34000 |
| 1719433620 | 90.726 | 0.23 | 0.25 | 90.83 | 90.83 | 90.726 | 53000 |
| 1719347160 | 90.498 | 0.2 | 0.22 | 90.976 | 90.986 | 90.498 | 50000 |
| 1719260820 | 90.299 | 0.28 | 0.31 | 90.647 | 90.783 | 90.299 | 43000 |
| 1719001560 | 90.016 | 0 | 0.00 | 90.016 | 90.016 | 90.016 | 0 |
| 1718915160 | 90.016 | -0.32 | -0.35 | 90.867 | 90.867 | 90.016 | 72000 |
| 1718828820 | 90.336 | 0.06 | 0.07 | 90.621 | 90.701 | 90.336 | 14000 |
| 1718742360 | 90.271 | 0.25 | 0.27 | 90.553 | 90.664 | 90.239 | 58000 |
| 1718656020 | 90.026 | -0.06 | -0.06 | 90.755 | 90.755 | 90.026 | 85000 |
| 1718396820 | 90.081 | 0 | 0.00 | 90.081 | 90.081 | 90.081 | 0 |
| 1718310420 | 90.081 | 0.07 | 0.08 | 90.259 | 90.385 | 89.844 | 50000 |
| 1718224020 | 90.008 | 0.29 | 0.33 | 89.894 | 90.267 | 89.894 | 54000 |
| 1718137620 | 89.716 | 0.11 | 0.12 | 89.672 | 89.716 | 89.642 | 180000 |
| 1718051220 | 89.605 | 0.31 | 0.35 | 89.566 | 89.607 | 89.178 | 91000 |
| 1717792020 | 89.296 | -0.33 | -0.37 | 89.831 | 89.831 | 89.296 | 26000 |
| 1717705620 | 89.629 | -0.66 | -0.73 | 89.944 | 90.258 | 89.629 | 229000 |
| 1717619220 | 90.285 | 0.31 | 0.34 | 90.285 | 90.285 | 90.285 | 1000 |
| 1717532820 | 89.977 | 0.36 | 0.40 | 90.362 | 90.382 | 89.977 | 14000 |
| 1717446420 | 89.621 | -0.19 | -0.21 | 90.019 | 90.04 | 89.621 | 138000 |
| 1717187220 | 89.814 | 0.21 | 0.24 | 89.624 | 89.814 | 89.369 | 66000 |
| 1717100820 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1717014420 | 89.6 | -0.09 | -0.10 | 90.039 | 90.039 | 89.6 | 25000 |
| 1716928020 | 89.69 | -0.08 | -0.08 | 90.225 | 90.225 | 89.688 | 89000 |
| 1716841560 | 89.766 | 0.41 | 0.46 | 90.239 | 90.364 | 89.746 | 93000 |
| 1716582420 | 89.357 | 0 | 0.00 | 89.357 | 89.357 | 89.357 | 0 |
| 1716496020 | 89.357 | -0.96 | -1.06 | 90.238 | 90.238 | 89.357 | 32000 |
| 1716409620 | 90.317 | 0.33 | 0.37 | 90.476 | 90.476 | 90.245 | 57000 |
| 1716323160 | 89.984 | 0.04 | 0.04 | 90.402 | 90.476 | 89.984 | 45000 |
| 1716236820 | 89.945 | 0 | 0.00 | 89.945 | 89.945 | 89.945 | 0 |
| 1715977620 | 89.945 | -0.92 | -1.02 | 90.588 | 90.599 | 89.945 | 57000 |
| 1715891220 | 90.869 | 0.1 | 0.11 | 90.476 | 90.869 | 90.476 | 13000 |
| 1715804820 | 90.769 | 0.79 | 0.88 | 90.724 | 90.769 | 90.724 | 12000 |
| 1715718420 | 89.98 | -0.19 | -0.21 | 90.704 | 90.704 | 89.98 | 14000 |
| 1715631960 | 90.169 | -0.28 | -0.31 | 90.557 | 90.557 | 90.153 | 30000 |
| 1715372820 | 90.447 | -0.57 | -0.62 | 90.651 | 90.66 | 90.447 | 35000 |
| 1715286420 | 91.015 | 0 | 0.00 | 91.015 | 91.015 | 91.015 | 0 |
| 1715200020 | 91.015 | 0.43 | 0.47 | 90.887 | 91.015 | 90.734 | 31000 |
| 1715113620 | 90.586 | 0.31 | 0.34 | 90.961 | 91.039 | 90.586 | 23000 |
| 1715027220 | 90.28 | -0.47 | -0.52 | 91.04 | 91.04 | 90.28 | 52000 |
| 1714768020 | 90.754 | 0.93 | 1.03 | 91.047 | 91.047 | 90.73 | 56000 |
| 1714681560 | 89.826 | 0.23 | 0.25 | 90.224 | 90.23 | 89.826 | 83000 |
| 1714508820 | 89.599 | -0.42 | -0.47 | 90.209 | 90.44 | 89.599 | 45000 |
| 1714422420 | 90.023 | 0.13 | 0.15 | 90.2 | 90.458 | 90.023 | 24000 |
| 1714163220 | 89.89 | 0.66 | 0.74 | 89.922 | 89.922 | 89.89 | 8000 |
| 1714076820 | 89.233 | -0.39 | -0.43 | 90.184 | 90.238 | 89.233 | 92000 |
| 1713990420 | 89.62 | -0.66 | -0.73 | 90.341 | 90.341 | 89.62 | 80000 |
| 1713903960 | 90.279 | -0.53 | -0.59 | 90.445 | 90.518 | 90.279 | 43000 |
| 1713817560 | 90.812 | 0.84 | 0.94 | 90.5 | 90.812 | 90.357 | 123000 |
| 1713558420 | 89.97 | -0.25 | -0.28 | 90.104 | 90.104 | 89.897 | 23000 |
| 1713472020 | 90.219 | 0 | 0.00 | 90.219 | 90.219 | 90.219 | 0 |
| 1713385620 | 90.219 | -0.62 | -0.69 | 90.643 | 90.643 | 90.219 | 5000 |
| 1713299220 | 90.843 | -0.27 | -0.29 | 90.843 | 90.843 | 90.843 | 2000 |
| 1713212820 | 91.108 | -0.12 | -0.13 | 91.265 | 91.32 | 91.104 | 60000 |
| 1712953620 | 91.227 | 0.67 | 0.74 | 91.476 | 91.476 | 91.226 | 15000 |
| 1712867220 | 90.559 | -0.8 | -0.87 | 91.128 | 91.201 | 90.559 | 25000 |
| 1712780760 | 91.358 | 0.24 | 0.26 | 91.83 | 91.83 | 91.358 | 46000 |
| 1712694360 | 91.118 | 0.25 | 0.28 | 91.618 | 91.618 | 91.051 | 14000 |
| 1712607960 | 90.865 | -0.17 | -0.19 | 91.328 | 91.339 | 90.865 | 46000 |
| 1712348820 | 91.036 | -0.06 | -0.07 | 91.576 | 91.665 | 91.036 | 17000 |
| 1712262360 | 91.098 | -0.34 | -0.37 | 91.559 | 91.56 | 91.098 | 27000 |
| 1712175960 | 91.438 | 0.7 | 0.77 | 91.414 | 91.548 | 91.414 | 20000 |
| 1712089560 | 90.743 | 0.04 | 0.04 | 91.405 | 91.41 | 90.743 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
