We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 203.15 | 2.25 | 1.12 | 200.9 | 204.2 | 200.9 | 65592 |
| 1738099620 | 200.9 | -2.45 | -1.20 | 203 | 203.5 | 197.86 | 78256 |
| 1738013220 | 203.35 | -4.65 | -2.24 | 206.75 | 206.75 | 197.28 | 153245 |
| 1737754020 | 208 | -1.15 | -0.55 | 209.45 | 210 | 208 | 53752 |
| 1737667620 | 209.15 | 2.1 | 1.01 | 206.95 | 209.7 | 206.75 | 59431 |
| 1737581220 | 207.05 | 2.5 | 1.22 | 204.45 | 208.3 | 204.45 | 85200 |
| 1737494820 | 204.55 | 2.55 | 1.26 | 201.25 | 205 | 201.05 | 54365 |
| 1737408420 | 202 | 1.35 | 0.67 | 200.95 | 202.8 | 200.8 | 76261 |
| 1737149220 | 200.65 | 5.41 | 2.77 | 195.02 | 200.85 | 195.02 | 115481 |
| 1737062820 | 195.24 | -0.6 | -0.31 | 196.18 | 197.4 | 194.1 | 61221 |
| 1736976420 | 195.84 | 1.94 | 1.00 | 194 | 197.16 | 192.92 | 46024 |
| 1736890020 | 193.9 | 0.44 | 0.23 | 194.08 | 195.94 | 193.54 | 35564 |
| 1736803620 | 193.46 | -1.38 | -0.71 | 193.62 | 193.98 | 191 | 40758 |
| 1736544420 | 194.84 | -1.82 | -0.93 | 196.32 | 197.06 | 193.94 | 39915 |
| 1736458020 | 196.66 | 1.32 | 0.68 | 195.64 | 196.88 | 193.8 | 57006 |
| 1736371620 | 195.34 | 2.44 | 1.26 | 192.82 | 195.98 | 192.62 | 54276 |
| 1736285220 | 192.9 | 0.96 | 0.50 | 191.8 | 194.72 | 191.66 | 51518 |
| 1736198820 | 191.94 | 5.36 | 2.87 | 187.32 | 193.98 | 187.12 | 67915 |
| 1735939620 | 186.58 | -1.92 | -1.02 | 188.68 | 189.2 | 186.24 | 37367 |
| 1735853220 | 188.5 | -0.3 | -0.16 | 188.6 | 189.88 | 186.78 | 61351 |
| 1735594020 | 188.8 | -0.22 | -0.12 | 189.02 | 189.68 | 188.18 | 25390 |
| 1735334820 | 189.02 | -0.06 | -0.03 | 188.8 | 189.68 | 9.6859 | 34722 |
| 1734989220 | 189.08 | -0.06 | -0.03 | 189.06 | 190.16 | 188.2 | 38143 |
| 1734730020 | 189.14 | -0.54 | -0.28 | 188.62 | 189.7 | 186.48 | 57172 |
| 1734643620 | 189.68 | -1.94 | -1.01 | 191.22 | 192.8 | 189.26 | 61653 |
| 1734557220 | 191.62 | -1.54 | -0.80 | 192.5 | 196.2 | 191.62 | 62285 |
| 1734470820 | 193.16 | 2.94 | 1.55 | 189.2 | 194.04 | 189 | 50423 |
| 1734384420 | 190.22 | -1.74 | -0.91 | 191.36 | 192 | 189.84 | 32763 |
| 1734125220 | 191.96 | -1.7 | -0.88 | 193.48 | 194.56 | 190.32 | 44915 |
| 1734038820 | 193.66 | -1.84 | -0.94 | 195.24 | 195.98 | 193.14 | 42928 |
| 1733952420 | 195.5 | 2.68 | 1.39 | 192.78 | 196.66 | 192.78 | 60063 |
| 1733866020 | 192.82 | -0.24 | -0.12 | 193.1 | 194.48 | 192.42 | 40283 |
| 1733779620 | 193.06 | -0.44 | -0.23 | 193.02 | 195.5 | 193.02 | 55432 |
| 1733520420 | 193.5 | 1 | 0.52 | 192.24 | 194.28 | 192.02 | 53505 |
| 1733434020 | 192.5 | 1.02 | 0.53 | 192.42 | 193.5 | 191.54 | 65226 |
| 1733347620 | 191.48 | 1.52 | 0.80 | 189.72 | 193.66 | 189.72 | 89905 |
| 1733261220 | 189.96 | 2.6 | 1.39 | 187.36 | 191.12 | 187.36 | 65322 |
| 1733174820 | 187.36 | 4.22 | 2.30 | 182.56 | 188 | 182 | 80134 |
| 1732915620 | 183.14 | 2.42 | 1.34 | 180.72 | 184 | 180.26 | 51775 |
| 1732829220 | 180.72 | 1.24 | 0.69 | 179.22 | 180.96 | 179.22 | 40833 |
| 1732742820 | 179.48 | -0.74 | -0.41 | 179.98 | 180.84 | 178.58 | 28872 |
| 1732656420 | 180.22 | -0.48 | -0.27 | 180.1 | 180.82 | 178.46 | 39088 |
| 1732570020 | 180.7 | 2.86 | 1.61 | 178.2 | 181.24 | 177.9 | 62667 |
| 1732310820 | 177.84 | 1.46 | 0.83 | 176.58 | 177.98 | 173.72 | 65560 |
| 1732224420 | 176.38 | -1.08 | -0.61 | 177.12 | 177.54 | 175.08 | 42950 |
| 1732138020 | 177.46 | -0.88 | -0.49 | 178.86 | 179.42 | 175.94 | 54102 |
| 1732051620 | 178.34 | -5.18 | -2.82 | 181.92 | 182.4 | 175.12 | 148891 |
| 1731965220 | 183.52 | -3.96 | -2.11 | 187.76 | 188.66 | 183.34 | 73322 |
| 1731705960 | 187.48 | -0.22 | -0.12 | 188.02 | 189.16 | 185.96 | 66492 |
| 1731619560 | 187.7 | 8.14 | 4.53 | 182.7 | 195.4 | 182.54 | 279782 |
| 1731533160 | 179.56 | -0.92 | -0.51 | 178.3 | 180.26 | 176.78 | 60662 |
| 1731446820 | 180.48 | -5.36 | -2.88 | 184.02 | 184.84 | 177.44 | 90122 |
| 1731360420 | 185.84 | 2.34 | 1.28 | 183.22 | 187.76 | 183.02 | 44986 |
| 1731101220 | 183.5 | -4.62 | -2.46 | 187.92 | 188.6 | 182.74 | 58000 |
| 1731014760 | 188.12 | 3.34 | 1.81 | 184.72 | 188.92 | 183.14 | 65052 |
| 1730928360 | 184.78 | 1.12 | 0.61 | 184 | 190.92 | 183.7 | 149356 |
| 1730841960 | 183.66 | 2.52 | 1.39 | 181.18 | 184.4 | 180.56 | 52933 |
| 1730755560 | 181.14 | 0.14 | 0.08 | 181.24 | 182.5 | 180.54 | 42132 |
| 1730496360 | 181 | 2.2 | 1.23 | 178.54 | 181.66 | 178.26 | 41647 |
| 1730409960 | 178.8 | -0.56 | -0.31 | 178.8 | 179.84 | 176 | 57108 |
| 1730323560 | 179.36 | -1.22 | -0.68 | 180.62 | 181 | 179 | 47361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
