SEB Investment Luxembourg Historical Data - SIWB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
SEB Investment Luxembourg (SIWB)
SEB Investment Luxembourg (SIWB) Historical

SEB Investment Luxembourg (SIWB)

48.348

0.02

(0.04%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	48.243	0	0.00	48.243	48.243	48.243	0
1721937000	48.243	0	0.00	48.243	48.243	48.243	0
1721850600	48.243	0	0.00	48.243	48.243	48.243	0
1721764200	48.243	0	0.00	48.243	48.243	48.243	0
1721677800	48.243	0.26	0.54	48.243	48.243	48.243	0
1721420820	47.986	0	0.00	47.986	47.986	47.986	0
1721334420	47.986	0	0.00	47.986	47.986	47.986	0
1721248020	47.986	0	0.00	47.986	47.986	47.986	0
1721161620	47.986	0	0.00	47.986	47.986	47.986	0
1721075220	47.986	0	0.00	47.986	47.986	47.986	0
1720816020	47.986	0	0.00	47.986	47.986	47.986	0
1720729620	47.986	0	0.00	47.986	47.986	47.986	0
1720643220	47.986	0	0.00	47.986	47.986	47.986	0
1720556820	47.986	0	0.00	47.986	47.986	47.986	0
1720470420	47.986	0	0.00	47.986	47.986	47.986	0
1720211220	47.986	0	0.00	47.986	47.986	47.986	0
1720124820	47.986	0	0.00	47.986	47.986	47.986	0
1720038420	47.986	0	0.00	47.986	47.986	47.986	0
1719952020	47.986	0	0.00	47.986	47.986	47.986	0
1719865620	47.986	0	0.00	47.986	47.986	47.986	0
1719606420	47.986	0	0.00	47.986	47.986	47.986	0
1719520020	47.986	0	0.00	47.986	47.986	47.986	0
1719433620	47.986	0	0.00	47.986	47.986	47.986	0
1719347220	47.986	0	0.00	47.986	47.986	47.986	0
1719260820	47.986	0	0.00	47.986	47.986	47.986	0
1719001620	47.986	0	0.00	47.986	47.986	47.986	0
1718915220	47.986	0	0.00	47.986	47.986	47.986	0
1718828820	47.986	0	0.00	47.986	47.986	47.986	0
1718742420	47.986	0	0.00	47.986	47.986	47.986	0
1718656020	47.986	0	0.00	47.986	47.986	47.986	0
1718396820	47.986	0	0.00	47.986	47.986	47.986	0
1718310420	47.986	0	0.00	47.986	47.986	47.986	0
1718224020	47.986	0	0.00	47.986	47.986	47.986	0
1718137620	47.986	0	0.00	47.986	47.986	47.986	0
1718051220	47.986	0	0.00	47.986	47.986	47.986	0
1717792020	47.986	0	0.00	47.986	47.986	47.986	0
1717705620	47.986	0.51	1.08	47.986	47.986	47.986	20
1717619220	47.475	0	0.00	47.475	47.475	47.475	0
1717532820	47.475	0.01	0.02	47.475	47.475	47.475	48
1717446420	47.466	0	0.00	47.466	47.466	47.466	0
1717187220	47.466	0	0.00	47.466	47.466	47.466	0
1717100820	47.466	0	0.00	47.466	47.466	47.466	0
1717014420	47.466	0	0.00	47.466	47.466	47.466	0
1716928020	47.466	0	0.00	47.466	47.466	47.466	0
1716841620	47.466	0	0.00	47.466	47.466	47.466	0
1716582420	47.466	-1.75	-3.55	46.833	47.466	46.833	1940
1716495960	49.211	0	0.00	49.211	49.211	49.211	0
1716409560	49.211	0	0.00	49.211	49.211	49.211	0
1716323160	49.211	0	0.00	49.211	49.211	49.211	0
1716236760	49.211	0.09	0.19	49.211	49.211	49.211	49
1715977560	49.118	0	0.00	49.118	49.118	49.118	0
1715891160	49.118	0	0.00	49.118	49.118	49.118	0
1715804760	49.118	0	0.00	49.118	49.118	49.118	0
1715718360	49.118	0	0.00	49.118	49.118	49.118	0
1715631960	49.118	0.94	1.95	49.118	49.118	49.118	20
1715320800	48.18	0	0.00	48.18	48.18	48.18	0
1715234400	48.18	0	0.00	48.18	48.18	48.18	0
1715148000	48.18	0	0.00	48.18	48.18	48.18	0
1715061600	48.18	0	0.00	48.18	48.18	48.18	0
1714975200	48.18	0	0.00	48.18	48.18	48.18	0
1714716000	48.18	0	0.00	48.18	48.18	48.18	0
1714629600	48.18	0	0.00	48.18	48.18	48.18	0
1714456800	48.18	0	0.00	48.18	48.18	48.18	0
1714370400	48.18	0	0.00	48.18	48.18	48.18	0

SEB Investment Luxembourg

Consello Investing I

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions