Sixt SE Historical Data - SIXH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Sixt SE (SIXH)
Sixt SE (SIXH) Historical

Sixt SE (SIXH)

105.487

0.00

( 0.00% )

Updated: 02:53:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	105.539	0	0.00	105.7	105.7	105.4	86000
1737494820	105.539	0.39	0.37	105.539	105.539	105.539	15000
1737408420	105.151	0	0.00	105.151	105.151	105.151	0
1737149220	105.151	0	0.00	105.799	105.799	105.151	135000
1737062820	105.151	0	0.00	105.151	105.151	105.151	0
1736976420	105.151	0.05	0.05	105.25	105.25	105.151	150000
1736890020	105.101	-0.35	-0.33	105.101	105.101	105.101	29000
1736803620	105.451	0	0.00	105.451	105.451	105.451	0
1736544420	105.451	-0.25	-0.24	105.451	105.451	105.451	1000
1736458020	105.701	0	0.00	105.701	105.701	105.701	0
1736371620	105.701	0	0.00	105.701	105.701	105.701	0
1736285220	105.701	0	0.00	105.701	105.701	105.701	0
1736198820	105.701	-0.05	-0.05	105.651	105.701	105.651	8000
1735939620	105.751	-0.25	-0.24	105.751	105.751	105.751	10000
1735853220	106.001	0	0.00	105.47	106.001	105.47	23000
1735594020	106	0	0.00	106	106	106	0
1735334820	106	-0.05	-0.05	106.6	106.6	106	132000
1734989220	106.05	0	0.00	106.05	106.05	106.05	0
1734730020	106.05	0	0.00	106.05	106.05	106.05	0
1734643620	106.05	-0.3	-0.28	106.05	106.05	106.05	25000
1734557220	106.35	0.15	0.14	106.35	106.35	106.35	21000
1734470820	106.2	-0.15	-0.14	106.2	106.2	106.2	20000
1734384420	106.35	0	0.00	106.35	106.35	106.35	0
1734125220	106.35	-0.12	-0.11	106.35	106.35	106.35	12000
1734038820	106.47	0	0.00	106.47	106.47	106.47	0
1733952420	106.47	-0.43	-0.40	106.43	106.53	106.43	15000
1733866020	106.9	0.43	0.40	106.9	106.9	106.9	10000
1733779620	106.47	0.32	0.30	106	106.47	106	74000
1733520420	106.15	-0.48	-0.45	106.15	106.15	106.15	2000
1733434020	106.63	-0.07	-0.07	106.1	106.63	106.1	30000
1733347620	106.7	0.2	0.19	106.7	106.7	106.35	54000
1733261220	106.5	0.56	0.53	106.5	106.5	106.5	10000
1733174820	105.94	-0.26	-0.24	105.167	105.94	105.167	97000
1732915620	106.2	0.08	0.08	106.2	106.2	106.2	10000
1732829220	106.12	0.45	0.43	106.07	106.12	106.07	17000
1732742820	105.67	0	0.00	105.67	105.67	105.67	0
1732656420	105.67	0.07	0.07	105.6	105.67	105.6	15000
1732570020	105.6	0	0.00	105.6	105.6	105.6	14000
1732310820	105.6	0.08	0.08	105.6	105.6	105.6	2000
1732224420	105.52	-0.24	-0.23	105.48	105.52	105.48	11000
1732138020	105.76	0.06	0.06	105.69	105.94	105.69	75000
1732051620	105.7	0	0.00	105.7	105.7	105.7	0
1731965220	105.7	0.29	0.28	106.25	106.25	105.7	45000
1731705960	105.41	0	0.00	105.41	105.41	105.41	0
1731619560	105.41	-0.34	-0.32	105.41	105.41	105.41	14000
1731533220	105.75	0	0.00	105.75	105.75	105.75	0
1731446820	105.75	0	0.00	105.75	105.75	105.75	0
1731360420	105.75	0.4	0.38	105.75	105.75	105.75	5000
1731101160	105.35	0	0.00	105.35	105.35	105.35	0
1731014760	105.35	0.1	0.10	105.35	105.35	105.35	4000
1730928360	105.25	-0.5	-0.47	105.45	105.45	105.25	20000
1730841960	105.75	0.5	0.48	105.75	105.75	105.75	2000
1730755560	105.25	-0.1	-0.09	105.75	105.75	105.25	71000
1730496360	105.35	0	0.00	105.35	105.35	105.35	0
1730409960	105.35	0	0.00	105.35	105.35	105.35	0
1730323560	105.35	0.1	0.10	105.35	105.35	105.35	10000
1730237160	105.25	0	0.00	105.25	105.25	105.25	18000
1730147220	105.25	0	0.00	105.25	105.25	105.25	0
1729888020	105.25	-0.65	-0.61	105.25	105.25	105.25	70000
1729801560	105.9	0.25	0.24	105.9	105.9	105.9	10000
1729666800	105.65	0	0.00	105.65	105.65	105.65	0

Evome Medical Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions