Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sixt SE | SIXH | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.055 | -0.05% | 103.90 | 07:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.90 | 103.955 |
SIXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 104.27 | 0.00 | 0.00% | 104.27 | 104.27 | 104.27 | 0 |
| 31 May 2024 | 104.27 | 0.17 | 0.16% | 103.989 | 104.27 | 103.989 | 33,000 |
| 30 May 2024 | 104.10 | -0.27 | -0.25% | 104.30 | 104.351 | 104.091 | 125,000 |
| 29 May 2024 | 104.365 | 0.00 | 0.00% | 104.365 | 104.365 | 104.365 | 0 |
| 28 May 2024 | 104.365 | 0.00 | 0.00% | 104.742 | 104.742 | 104.101 | 70,000 |
| 25 May 2024 | 104.363 | 0.00 | 0.00% | 104.363 | 104.363 | 104.363 | 0 |
| 24 May 2024 | 104.363 | 0.00 | 0.00% | 104.363 | 104.363 | 104.363 | 0 |
| 23 May 2024 | 104.363 | 0.23 | 0.22% | 104.363 | 104.363 | 104.363 | 9,000 |
| 22 May 2024 | 104.13 | 0.00 | 0.00% | 104.13 | 104.13 | 104.13 | 0 |
| 21 May 2024 | 104.13 | -0.69 | -0.65% | 104.13 | 104.13 | 104.13 | 8,000 |
| 18 May 2024 | 104.815 | 0.18 | 0.18% | 104.509 | 104.815 | 104.509 | 11,000 |
| 17 May 2024 | 104.631 | -0.02 | -0.02% | 104.631 | 104.631 | 104.631 | 10,000 |
| 16 May 2024 | 104.649 | 0.11 | 0.10% | 104.529 | 104.649 | 104.529 | 45,000 |
| 15 May 2024 | 104.54 | -0.12 | -0.11% | 104.60 | 104.60 | 104.54 | 55,000 |
| 14 May 2024 | 104.658 | 0.08 | 0.07% | 104.499 | 104.658 | 104.42 | 39,000 |
| 11 May 2024 | 104.583 | -0.12 | -0.11% | 104.70 | 104.70 | 104.295 | 170,000 |
| 10 May 2024 | 104.70 | 0.00 | 0.00% | 104.70 | 104.70 | 104.70 | 0 |
| 09 May 2024 | 104.70 | -0.08 | -0.08% | 104.42 | 104.70 | 104.42 | 24,000 |
| 08 May 2024 | 104.782 | 0.05 | 0.04% | 104.782 | 104.782 | 104.782 | 25,000 |
| 07 May 2024 | 104.735 | 0.06 | 0.06% | 104.75 | 104.751 | 104.735 | 26,000 |
| 04 May 2024 | 104.67 | 0.23 | 0.22% | 104.443 | 104.67 | 104.388 | 25,000 |
| 03 May 2024 | 104.44 | 0.23 | 0.22% | 104.845 | 104.845 | 104.44 | 26,000 |
